Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
887 $107,180,000 30

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog
3495453U5
11 2027-Mar 3.240 $6,055,000+
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog
3495453T8
10 2026-Mar 3.400 $7,000,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A
60637APV8
9 2044-Feb 4.213 $330,000
Webster Groves Mo Sch Dist
948050LZ0
9 2044-Mar 4.039 $5,075,000+
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj
485106QC5
8 2040-Apr 4.921 $440,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637BWX4
8 2025-Nov 4.636 $170,000
Riverview Gardens Mo Sch Dist Ref-mo Direct Dep Prog
769416PB8
8 2030-Apr 3.184 $320,000
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog
3495453S0
7 2025-Mar 3.600 $5,750,000+
Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog
473240FF1
7 2030-Mar 3.659 $85,000
Blue Springs Mo Ctfs Partn Ref & Impt
096053BH5
6 2024-Sep 4.480 $150,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj
485106QC5
8 2040-Apr 4.921 $440,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637BWX4
8 2025-Nov 4.636 $170,000
Blue Springs Mo Ctfs Partn Ref & Impt
096053BH5
6 2024-Sep 4.480 $150,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A
60637APV8
9 2044-Feb 4.213 $330,000
Webster Groves Mo Sch Dist
948050LZ0
9 2044-Mar 4.039 $5,075,000+
Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog
473240FF1
7 2030-Mar 3.659 $85,000
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog
3495453S0
7 2025-Mar 3.600 $5,750,000+
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog
3495453T8
10 2026-Mar 3.400 $7,000,000+
Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog
3495453U5
11 2027-Mar 3.240 $6,055,000+
Riverview Gardens Mo Sch Dist Ref-mo Direct Dep Prog
769416PB8
8 2030-Apr 3.184 $320,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 13 4.091 $735,000
2025 31 3.817 $9,335,000+
2026 26 3.671 $9,240,000+
2027 28 3.515 $7,190,000+
2028 11 3.782 $320,000
2029 10 3.935 $315,000
2030 18 3.479 $730,000
2031 8 3.695 $165,000
2032 12 3.778 $395,000
2033 13 3.628 $5,970,000+
2034 10 3.459 $5,245,000+
2035 19 3.563 $5,035,000+
2036 6 3.475 $2,250,000+
2037 7 4.121 $2,065,000+
2038 6 3.662 $2,305,000+
2039 7 4.243 $185,000
2040 7 4.210 $1,130,000
2041 4 4.474 $685,000
2042 8 4.528 $480,000
2043 2 3.730 $4,290,000+
2044 13 4.094 $790,000
2045 1 4.389 $20,000
2046 1 4.898 $20,000
2048 5 3.613 $90,000
2051 1 5.102 $75,000
2053 2 5.027 $35,000
2057 1 4.873 $25,000
2061 1 2.662 $1,320,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.