Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:53pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2035-May 5.000% 101.231 3.675 $100,000 Investor bought
12:44pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 99.433 3.810 $5,000 Investor bought
12:43pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2030-Feb 5.000% 103.991 3.461 $750,000 Investor bought
12:43pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2030-Feb 5.000% 103.910 3.491 $750,000 Inter-dealer
12:43pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2030-Feb 5.000% 103.958 3.473 $750,000 Inter-dealer
12:41pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2029-Oct 1.970% 85.690 5.044 $20,000 Inter-dealer
12:41pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2029-Oct 1.970% 85.690 5.044 $20,000 Investor sold
12:35pm Blue Springs Mo Ctfs Partn Ref & Impt 2034-Sep 3.750% 100.000 3.721 $75,000 Investor bought
12:27pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 100.434 4.174 $5,000 Inter-dealer
12:27pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 100.234 4.552 $5,000 Investor sold
12:27pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 105.340 3.095 $15,000 Inter-dealer
12:27pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 105.340 3.095 $15,000 Investor bought
12:21pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2031-Sep 4.000% 101.570 3.489 $20,000 Investor bought
12:15pm Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 2026-Sep 5.500% 100.979 -7.311 $75,000 Investor sold
12:15pm Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 2026-Sep 5.500% 101.079 -8.593 $75,000 Inter-dealer
12:15pm Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 2026-Sep 5.500% 100.979 -7.311 $75,000 Inter-dealer
12:12pm Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2031-Apr 2.500% 89.410 4.296 $30,000 Inter-dealer
12:12pm Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2031-Apr 2.500% 89.291 4.317 $30,000 Inter-dealer
12:12pm Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2031-Apr 2.500% 89.291 4.317 $30,000 Investor sold
12:12pm Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2031-Apr 2.500% 89.560 4.268 $30,000 Investor bought
12:12pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2043-Mar 5.500% 116.515 3.493 $250,000 Inter-dealer
12:12pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2043-Mar 5.500% 116.455 3.499 $250,000 Investor sold
12:12pm O Fallon Mo Ref & Impt 2033-Mar 3.000% 92.281 4.052 $30,000 Inter-dealer
12:12pm O Fallon Mo Ref & Impt 2033-Mar 3.000% 92.404 4.035 $30,000 Inter-dealer
12:12pm O Fallon Mo Ref & Impt 2033-Mar 3.000% 92.281 4.052 $30,000 Investor sold
12:12pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2043-Mar 5.500% 116.890 3.451 $250,000 Inter-dealer
12:12pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2043-Mar 5.500% 118.890 3.233 $250,000 Investor bought
12:11pm Monarch-chesterfield Levee Dist Mo Ref 2029-Mar 3.500% 98.959 3.739 $20,000 Investor sold
12:11pm Monarch-chesterfield Levee Dist Mo Ref 2029-Mar 3.500% 99.084 3.710 $20,000 Inter-dealer
12:11pm Monarch-chesterfield Levee Dist Mo Ref 2029-Mar 3.500% 99.976 3.505 $20,000 Investor bought
12:05pm East Prairie Mo R-ii Sch Dist Ref-mo Direct Dep Prog 2034-Mar 4.000% 100.905 3.791 $15,000 Inter-dealer
12:05pm East Prairie Mo R-ii Sch Dist Ref-mo Direct Dep Prog 2034-Mar 4.000% 100.860 3.801 $15,000 Investor sold
12:05pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2028-Feb 5.000% 103.290 3.726 $10,000 Inter-dealer
12:05pm Greene Cnty Mo Reorg Sch Dist No R 02 Ref-mo Direct Dep Prog 2036-Mar 4.000% 101.174 3.875 $10,000 Inter-dealer
12:05pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2028-Feb 5.000% 103.255 3.739 $10,000 Investor sold
12:05pm Greene Cnty Mo Reorg Sch Dist No R 02 Ref-mo Direct Dep Prog 2036-Mar 4.000% 101.119 3.880 $10,000 Investor sold
12:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 101.492 3.398 $25,000 Inter-dealer
12:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 101.492 3.398 $25,000 Investor bought
11:53am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2034-May 4.000% 93.145 4.877 $50,000 Investor bought
11:53am St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2034-Feb 5.000% 103.910 3.491 $50,000 Investor bought
11:53am St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2034-Feb 5.000% 103.810 3.529 $50,000 Inter-dealer
11:46am Kansas City Mo San Swr Sys Rev Ref-ser B 2032-Jan 5.000% 105.260 3.442 $5,000 Inter-dealer
11:46am Kansas City Mo San Swr Sys Rev Ref-ser B 2032-Jan 5.000% 105.260 3.442 $5,000 Inter-dealer
11:46am Kansas City Mo San Swr Sys Rev Ref-ser B 2032-Jan 5.000% 105.160 3.471 $5,000 Investor sold
11:44am St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2034-Mar 4.000% 102.380 3.544 $20,000 Investor bought
11:44am St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2034-Mar 4.000% 102.230 3.572 $20,000 Investor sold
11:41am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2029-Dec 5.000% 101.550 3.951 $30,000 Investor sold
11:41am Riverview Gardens Mo Sch Dist Ref-mo Direct Dep Prog 2027-Apr 4.000% 101.421 3.475 $10,000 Investor sold
11:40am Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2027-Sep 5.000% 104.852 3.426 $20,000 Investor sold
11:40am Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2027-Sep 5.000% 104.640 3.493 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.