Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
12:56pm | North Central Mo Regl Wtr Commn Wtrwks Sys Rev | 2025 July | 4.600% | 99.5 | 15.601 | $5,000 | Inter-dealer | No | |
12:56pm | North Central Mo Regl Wtr Commn Wtrwks Sys Rev | 2025 July | 4.600% | 99.5 | 15.601 | $5,000 | Inter-dealer | No | |
12:56pm | North Central Mo Regl Wtr Commn Wtrwks Sys Rev | 2025 July | 4.600% | 99.5 | 15.601 | $5,000 | Investor sold | No | |
12:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2033 June | 4.000% | 99.192 | 13.271 | $10,000 | Investor sold | No | |
12:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2033 June | 4.000% | 99.192 | 13.271 | $10,000 | Inter-dealer | No | |
12:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2033 June | 4.000% | 99.192 | 13.271 | $10,000 | Inter-dealer | No | |
12:39pm | Dardenne Prairie Mo Ctfs Partn Ref | 2024 August | 2.000% | 98.581 | 7.685 | $25,000 | Investor sold | No | |
12:39pm | Dardenne Prairie Mo Ctfs Partn Ref | 2024 August | 2.000% | 98.581 | 7.685 | $25,000 | Inter-dealer | No | |
12:39pm | Dardenne Prairie Mo Ctfs Partn Ref | 2024 August | 2.000% | 98.581 | 7.685 | $25,000 | Inter-dealer | No | |
10:22am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2032 January | 7.597% | 105.433 | 6.678 | $5,000 | Inter-dealer | No | |
10:22am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2032 January | 7.597% | 105.933 | 6.597 | $5,000 | Inter-dealer | No | |
10:22am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2032 January | 7.597% | 105.933 | 6.597 | $5,000 | Inter-dealer | No | |
10:22am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2032 January | 7.597% | 106.033 | 6.580 | $5,000 | Investor bought | No | |
12:53pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Maryville Univ St Louis Proj | 2025 June | 3.000% | 96.48 | 6.286 | $15,000 | Investor sold | No | |
12:53pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Maryville Univ St Louis Proj | 2025 June | 3.000% | 96.48 | 6.286 | $15,000 | Inter-dealer | No | |
12:53pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Maryville Univ St Louis Proj | 2025 June | 3.000% | 96.48 | 6.286 | $15,000 | Inter-dealer | No | |
4:35pm | Ferguson Mo Ctfs Partn | 2026 April | 3.000% | 94.575 | 6.034 | $10,000 | Inter-dealer | No | |
4:35pm | Ferguson Mo Ctfs Partn | 2026 April | 3.000% | 94.595 | 6.022 | $10,000 | Inter-dealer | No | |
11:48am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Proj Ser B | 2037 January | 7.730% | 115.173 | 6.001 | $5,000 | Inter-dealer | No | |
3:05pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Pj Ser A | 2039 January | 7.730% | 117.25 | 5.950 | $10,000 | Inter-dealer | No | |
11:48am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Proj Ser B | 2037 January | 7.730% | 115.673 | 5.950 | $5,000 | Inter-dealer | No | |
3:06pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Pj Ser A | 2039 January | 7.730% | 117.35 | 5.940 | $10,000 | Investor bought | No | |
11:50am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Proj Ser B | 2037 January | 7.730% | 115.873 | 5.929 | $5,000 | Investor bought | No | |
2:10pm | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref Taxable St Revolving Fds | 2026 January | 1.309% | 92.84 | 5.873 | $10,000 | Investor sold | No | |
4:00pm | Curators Univ Mo Sys Facs Rev Taxable Ser A Build Amer Bds | 2039 November | 5.960% | 101.336 | 5.828 | $95,000 | Investor sold | No | |
4:35pm | Ferguson Mo Ctfs Partn | 2026 April | 3.000% | 95.095 | 5.733 | $10,000 | Investor bought | No | |
2:04pm | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement | 2033 May | 5.445% | 98.364 | 5.680 | $10,000 | Investor sold | No | |
3:26pm | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement | 2033 May | 5.445% | 98.364 | 5.680 | $10,000 | Investor bought | No | |
3:01pm | Curators Univ Mo Sys Facs Rev Taxable A Build Amer Bds | 2041 November | 5.792% | 101.4 | 5.665 | $115,000 | Inter-dealer | No | |
3:00pm | Curators Univ Mo Sys Facs Rev Taxable A Build Amer Bds | 2041 November | 5.792% | 101.554 | 5.651 | $115,000 | Inter-dealer | No | |
1:06pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Maryville Univ St Louis Proj | 2025 June | 3.000% | 97.22 | 5.580 | $15,000 | Inter-dealer | No | |
3:07pm | Kansas City Mo Taxable Ser B | 2044 February | 5.510% | 99.752 | 5.530 | $75,000 | Inter-dealer | No | |
3:00pm | Curators Univ Mo Sys Facs Rev Taxable A Build Amer Bds | 2041 November | 5.792% | 102.954 | 5.526 | $115,000 | Investor bought | No | |
1:06pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Maryville Univ St Louis Proj | 2025 June | 3.000% | 97.32 | 5.485 | $15,000 | Investor bought | No | |
3:17pm | Kansas City Mo Taxable Ser B | 2044 February | 5.510% | 100.59 | 5.430 | $75,000 | Investor bought | No | |
11:23am | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement | 2025 May | 5.152% | 99.757 | 5.404 | $0 | Investor sold | No | |
11:43am | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement | 2025 May | 5.152% | 99.837 | 5.321 | $1,500,000 | Investor bought | No | |
11:29am | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement | 2025 May | 5.152% | 99.837 | 5.321 | $1,000,000 | Investor bought | No | |
3:56pm | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2029 October | 3.350% | 91.112 | 5.255 | $5,000 | Investor sold | No | |
11:44am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2053 May | 6.000% | 107.232 | 5.248 | $10,000 | Inter-dealer | No | |
11:44am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2053 May | 6.000% | 107.311 | 5.237 | $10,000 | Investor bought | No | |
1:42pm | Dardenne Prairie Mo Ctfs Partn Ref | 2024 August | 2.000% | 99.186 | 5.237 | $25,000 | Inter-dealer | No | |
1:42pm | Dardenne Prairie Mo Ctfs Partn Ref | 2024 August | 2.000% | 99.186 | 5.237 | $25,000 | Inter-dealer | No | |
2:52pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 71.013 | 5.232 | $25,000 | Investor sold | No | |
2:52pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 71.55 | 5.188 | $25,000 | Inter-dealer | No | |
2:49pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 72.05 | 5.148 | $25,000 | Inter-dealer | No | |
1:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys | 2051 February | 4.000% | 83.99 | 5.102 | $75,000 | Investor bought | No | |
1:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys | 2051 February | 4.000% | 83.99 | 5.102 | $75,000 | Inter-dealer | No | |
10:13am | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2032 October | 3.500% | 89.225 | 5.089 | $5,000 | Investor sold | No | |
10:34am | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 99.039 | 5.088 | $10,000 | Investor sold | No | |
10:33am | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 99.139 | 5.079 | $10,000 | Inter-dealer | No | |
4:18pm | Maryland Heights Mo Ctfs Partn | 2035 April | 3.150% | 84.031 | 5.072 | $5,000 | Investor bought | No | |
3:02pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 99.278 | 5.066 | $100,000 | Investor sold | No | |
10:33am | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 99.389 | 5.056 | $10,000 | Inter-dealer | No | |
3:02pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 99.678 | 5.029 | $100,000 | Inter-dealer | No | |
3:02pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 99.678 | 5.029 | $100,000 | Inter-dealer | No | |
3:02pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 99.778 | 5.020 | $100,000 | Inter-dealer | No | |
4:55pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 73.916 | 5.000 | $25,000 | Inter-dealer | No | |
4:55pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 73.916 | 5.000 | $25,000 | Inter-dealer | No | |
12:44pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2041 July | 2.375% | 69.998 | 4.998 | $40,000 | Investor sold | No | |
12:44pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2041 July | 2.375% | 69.998 | 4.998 | $40,000 | Inter-dealer | No | |
12:44pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2041 July | 2.375% | 69.998 | 4.998 | $40,000 | Inter-dealer | No | |
12:43pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Mo Direct Dep Prog | 2040 March | 2.000% | 67.513 | 4.992 | $70,000 | Investor sold | No | |
12:43pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Mo Direct Dep Prog | 2040 March | 2.000% | 67.513 | 4.992 | $70,000 | Inter-dealer | No | |
12:43pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Mo Direct Dep Prog | 2040 March | 2.000% | 67.513 | 4.992 | $70,000 | Inter-dealer | No | |
12:44pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2041 July | 2.375% | 70.063 | 4.991 | $40,000 | Investor bought | No | |
12:43pm | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Mo Direct Dep Prog | 2040 March | 2.000% | 67.57 | 4.985 | $70,000 | Investor bought | No | |
2:07pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 3.625% | 81.385 | 4.976 | $5,000 | Investor sold | No | |
12:30pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2030 May | 5.000% | 100.225 | 4.956 | $40,000 | Inter-dealer | No | |
4:14pm | St Joseph Mo Sew Rev | 2024 June | 5.000% | 99.995 | 4.956 | $200,000 | Investor sold | No | |
12:30pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2030 May | 5.000% | 100.225 | 4.956 | $40,000 | Investor sold | No | |
10:41am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 94.731 | 4.931 | $45,000 | Investor sold | No | |
9:59am | Columbia Mo Wtr & Elec Rev Ref Ser A | 2024 October | 2.400% | 98.961 | 4.919 | $5,000 | Inter-dealer | No | |
9:59am | Columbia Mo Wtr & Elec Rev Ref Ser A | 2024 October | 2.400% | 98.961 | 4.919 | $5,000 | Inter-dealer | No | |
11:57am | Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs | 2046 June | 3.500% | 81.087 | 4.913 | $20,000 | Investor sold | No | |
12:30pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2030 May | 5.000% | 100.475 | 4.908 | $40,000 | Inter-dealer | No | |
12:30pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2030 May | 5.000% | 100.475 | 4.908 | $40,000 | Inter-dealer | No | |
11:57am | Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs | 2046 June | 3.500% | 81.187 | 4.904 | $20,000 | Inter-dealer | No | |
3:44pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2024 June | 5.000% | 100.0 | 4.899 | $10,000 | Inter-dealer | No | |
11:57am | Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs | 2046 June | 3.500% | 81.257 | 4.898 | $20,000 | Investor bought | No | |
11:17am | Kansas City Mo Sch Dist Ctfs Partn | 2029 April | 2.125% | 88.03 | 4.892 | $5,000 | Investor sold | No | |
10:02am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2025 June | 5.000% | 100.001 | 4.887 | $115,000 | Investor sold | No | |
10:02am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2025 June | 5.000% | 100.001 | 4.887 | $115,000 | Inter-dealer | No | |
12:38pm | Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Ref Mo Assn Rural Ed | 2025 April | 2.000% | 97.304 | 4.880 | $45,000 | Inter-dealer | No | |
12:38pm | Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Ref Mo Assn Rural Ed | 2025 April | 2.000% | 97.304 | 4.880 | $45,000 | Investor sold | No | |
4:55pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 75.579 | 4.873 | $25,000 | Investor bought | No | |
3:37pm | St Louis Cnty Mo Spl Oblig Ser B | 2040 December | 2.000% | 67.602 | 4.869 | $30,000 | Investor sold | No | |
11:17am | Kansas City Mo Sch Dist Ctfs Partn | 2029 April | 2.125% | 88.13 | 4.867 | $5,000 | Investor bought | No | |
10:41am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 94.831 | 4.858 | $45,000 | Inter-dealer | No | |
8:58am | Jennings Mo Ctfs Partn | 2026 March | 4.000% | 98.518 | 4.850 | $25,000 | Investor bought | No | |
3:37pm | St Louis Cnty Mo Spl Oblig Ser B | 2040 December | 2.000% | 67.852 | 4.842 | $30,000 | Inter-dealer | No | |
1:42pm | Dardenne Prairie Mo Ctfs Partn Ref | 2024 August | 2.000% | 99.286 | 4.835 | $25,000 | Investor bought | No | |
12:46pm | Kansas City Mo Wtr Rev Ser F | 2024 December | 4.125% | 99.599 | 4.821 | $5,000 | Investor sold | No | |
12:46pm | Kansas City Mo Wtr Rev Ser F | 2024 December | 4.125% | 99.599 | 4.821 | $5,000 | Inter-dealer | No | |
12:46pm | Kansas City Mo Wtr Rev Ser F | 2024 December | 4.125% | 99.599 | 4.821 | $5,000 | Inter-dealer | No | |
11:14am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 71.71 | 4.818 | $25,000 | Investor bought | No | |
12:36pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 92.61 | 4.818 | $5,000 | Inter-dealer | No | |
12:36pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 92.61 | 4.818 | $5,000 | Investor sold | No | |
12:36pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 92.61 | 4.818 | $5,000 | Inter-dealer | No | |
3:37pm | St Louis Cnty Mo Spl Oblig Ser B | 2040 December | 2.000% | 68.106 | 4.813 | $30,000 | Inter-dealer | No | |
1:02pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2028 November | 1.650% | 87.35 | 4.808 | $10,000 | Investor sold | No | |
1:02pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2028 November | 1.650% | 87.35 | 4.808 | $10,000 | Inter-dealer | No | |
1:02pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2028 November | 1.650% | 87.35 | 4.808 | $10,000 | Inter-dealer | No | |
3:37pm | St Louis Cnty Mo Spl Oblig Ser B | 2040 December | 2.000% | 68.206 | 4.802 | $30,000 | Investor bought | No | |
12:55pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2040 November | 2.200% | 70.631 | 4.796 | $20,000 | Investor sold | No | |
12:55pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2040 November | 2.200% | 70.631 | 4.796 | $20,000 | Inter-dealer | No | |
12:55pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2040 November | 2.200% | 70.631 | 4.796 | $20,000 | Inter-dealer | No | |
12:55pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2040 November | 2.200% | 70.696 | 4.789 | $20,000 | Investor bought | No | |
12:33pm | Blue Springs Mo Ctfs Partn Ref & Impt | 2024 September | 4.000% | 99.74 | 4.755 | $25,000 | Inter-dealer | No | |
12:33pm | Blue Springs Mo Ctfs Partn Ref & Impt | 2024 September | 4.000% | 99.74 | 4.755 | $25,000 | Investor sold | No | |
12:33pm | Blue Springs Mo Ctfs Partn Ref & Impt | 2024 September | 4.000% | 99.74 | 4.755 | $25,000 | Inter-dealer | No | |
12:17pm | North Harrison R Iii Sch Dist Harrison Cnty Mo Lease Ctfs Partn North Harrison R Iii Sch Dist | 2037 April | 3.750% | 90.403 | 4.750 | $5,000 | Investor bought | No | |
12:29pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2027 June | 5.000% | 100.014 | 4.739 | $165,000 | Investor sold | No | |
12:30pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2030 May | 5.000% | 101.475 | 4.715 | $40,000 | Investor bought | No | |
9:21am | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial | 2032 June | 3.500% | 92.02 | 4.697 | $10,000 | Inter-dealer | No | |
9:21am | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial | 2032 June | 3.500% | 92.02 | 4.697 | $10,000 | Inter-dealer | No | |
3:31pm | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2028 October | 5.000% | 100.12 | 4.689 | $15,000 | Investor sold | No | |
10:53am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2039 November | 3.750% | 89.84 | 4.677 | $10,000 | Inter-dealer | No | |
2:47pm | Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev | 2042 June | 4.625% | 99.375 | 4.676 | $105,000 | Inter-dealer | No | |
10:07am | Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev | 2042 June | 4.625% | 99.375 | 4.676 | $25,000 | Inter-dealer | No | |
9:59am | Columbia Mo Wtr & Elec Rev Ref Ser A | 2024 October | 2.400% | 99.061 | 4.674 | $5,000 | Investor bought | No | |
9:16am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2038 July | 3.000% | 82.827 | 4.670 | $15,000 | Investor sold | No | |
1:03pm | Ritenour Mo Sch Dist Ref Mo Direct Deposit Prog | 2026 March | 2.000% | 95.353 | 4.669 | $25,000 | Inter-dealer | No | |
1:03pm | Ritenour Mo Sch Dist Ref Mo Direct Deposit Prog | 2026 March | 2.000% | 95.353 | 4.669 | $25,000 | Investor sold | No | |
1:03pm | Ritenour Mo Sch Dist Ref Mo Direct Deposit Prog | 2026 March | 2.000% | 95.353 | 4.669 | $25,000 | Inter-dealer | No | |
2:47pm | Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev | 2042 June | 4.625% | 99.475 | 4.668 | $105,000 | Investor bought | No | |
10:07am | Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev | 2042 June | 4.625% | 99.475 | 4.668 | $25,000 | Investor bought | No | |
1:21pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj Ser A | 2027 January | 5.000% | 100.21 | 4.668 | $300,000 | Investor sold | No | |
2:02pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2030 December | 5.000% | 100.35 | 4.662 | $35,000 | Investor sold | No | |
11:27am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2025 June | 5.000% | 100.021 | 4.659 | $115,000 | Investor bought | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Unrefunded Balance 2023 | 2039 March | 3.000% | 82.487 | 4.646 | $10,000 | Inter-dealer | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Unrefunded Balance 2023 | 2039 March | 3.000% | 82.487 | 4.646 | $10,000 | Investor sold | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Unrefunded Balance 2023 | 2039 March | 3.000% | 82.487 | 4.646 | $10,000 | Inter-dealer | No | |
9:16am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2038 July | 3.000% | 83.077 | 4.643 | $15,000 | Inter-dealer | No | |
10:05am | Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev | 2042 June | 4.625% | 100.0 | 4.623 | $20,000 | Investor bought | No | |
11:15am | Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev | 2042 June | 4.625% | 100.0 | 4.623 | $25,000 | Investor bought | No | |
1:03pm | Ritenour Mo Sch Dist Ref Mo Direct Deposit Prog | 2026 March | 2.000% | 95.433 | 4.622 | $25,000 | Inter-dealer | No | |
10:59am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt | 2024 July | 5.000% | 100.052 | 4.614 | $65,000 | Investor sold | No | |
12:13pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2033 June | 4.000% | 99.941 | 4.612 | $45,000 | Investor bought | No | |
12:13pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2033 June | 4.000% | 99.941 | 4.612 | $45,000 | Inter-dealer | No | |
4:26pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 92.595 | 4.598 | $100,000 | Investor sold | No | |
4:26pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 92.595 | 4.598 | $100,000 | Inter-dealer | No | |
1:06pm | Springfield Mo Spl Oblig Ref Heers Garage Proj Ser E | 2027 November | 3.000% | 94.91 | 4.590 | $5,000 | Investor sold | No | |
1:06pm | Springfield Mo Spl Oblig Ref Heers Garage Proj Ser E | 2027 November | 3.000% | 94.91 | 4.590 | $5,000 | Inter-dealer | No | |
1:06pm | Springfield Mo Spl Oblig Ref Heers Garage Proj Ser E | 2027 November | 3.000% | 94.91 | 4.590 | $5,000 | Inter-dealer | No | |
4:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 92.717 | 4.587 | $100,000 | Investor bought | No | |
3:57pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 95.208 | 4.586 | $20,000 | Inter-dealer | No | |
11:13am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 95.208 | 4.586 | $10,000 | Inter-dealer | No | |
2:00pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 95.208 | 4.586 | $10,000 | Inter-dealer | No | |
1:02pm | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 November | 3.050% | 93.9 | 4.564 | $5,000 | Investor sold | No | |
1:02pm | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 November | 3.050% | 93.9 | 4.564 | $5,000 | Inter-dealer | No | |
1:02pm | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 November | 3.050% | 93.9 | 4.564 | $5,000 | Inter-dealer | No | |
2:16pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 93.25 | 4.563 | $5,000 | Inter-dealer | No | |
2:16pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 93.25 | 4.563 | $5,000 | Inter-dealer | No | |
12:54pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2029 November | 2.050% | 87.901 | 4.561 | $40,000 | Investor sold | No | |
12:54pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2029 November | 2.050% | 87.901 | 4.561 | $40,000 | Inter-dealer | No | |
12:54pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2029 November | 2.050% | 87.901 | 4.561 | $40,000 | Inter-dealer | No | |
1:04pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2036 May | 2.000% | 76.55 | 4.558 | $75,000 | Inter-dealer | No | |
1:04pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2036 May | 2.000% | 76.55 | 4.558 | $75,000 | Inter-dealer | No | |
1:04pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2036 May | 2.000% | 76.55 | 4.558 | $75,000 | Investor sold | No | |
12:48pm | Maryville Mo Ctfs Partn | 2026 September | 3.000% | 96.59 | 4.554 | $20,000 | Investor sold | No | |
12:48pm | Maryville Mo Ctfs Partn | 2026 September | 3.000% | 96.59 | 4.554 | $20,000 | Inter-dealer | No | |
12:48pm | Maryville Mo Ctfs Partn | 2026 September | 3.000% | 96.59 | 4.554 | $20,000 | Inter-dealer | No | |
1:04pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2036 May | 2.000% | 76.603 | 4.552 | $75,000 | Investor bought | No | |
12:35pm | Cape Girardeau Mo Spl Oblig | 2027 June | 2.125% | 93.087 | 4.551 | $35,000 | Investor sold | No | |
12:35pm | Cape Girardeau Mo Spl Oblig | 2027 June | 2.125% | 93.087 | 4.551 | $35,000 | Inter-dealer | No | |
12:35pm | Cape Girardeau Mo Spl Oblig | 2027 June | 2.125% | 93.087 | 4.551 | $35,000 | Inter-dealer | No | |
9:01am | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2026 October | 4.300% | 99.43 | 4.550 | $10,000 | Investor bought | No | |
12:45pm | Kansas City Mo Spl Oblig Ref Kans City Mo Projs Ser C | 2024 October | 5.000% | 100.18 | 4.544 | $30,000 | Investor sold | No | |
12:45pm | Kansas City Mo Spl Oblig Ref Kans City Mo Projs Ser C | 2024 October | 5.000% | 100.18 | 4.544 | $30,000 | Inter-dealer | No | |
12:45pm | Kansas City Mo Spl Oblig Ref Kans City Mo Projs Ser C | 2024 October | 5.000% | 100.18 | 4.544 | $30,000 | Inter-dealer | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2025 December | 5.000% | 100.264 | 4.531 | $25,000 | Investor sold | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2025 December | 5.000% | 100.264 | 4.531 | $25,000 | Inter-dealer | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2025 December | 5.000% | 100.264 | 4.531 | $25,000 | Inter-dealer | No | |
10:31am | Creve Coeur Mo | 2025 March | 3.000% | 98.755 | 4.530 | $10,000 | Investor sold | No | |
11:14am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 93.425 | 4.528 | $30,000 | Investor bought | No | |
12:35pm | Cape Girardeau Mo Spl Oblig | 2027 June | 2.125% | 93.152 | 4.527 | $35,000 | Investor bought | No | |
8:23am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 92.974 | 4.524 | $5,000 | Inter-dealer | No | |
2:16pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 93.35 | 4.524 | $5,000 | Investor bought | No | |
12:47pm | Kirksville Mo Ctfs Partn Aquatic Ctr Proj | 2030 September | 2.000% | 86.23 | 4.523 | $20,000 | Inter-dealer | No | |
12:47pm | Kirksville Mo Ctfs Partn Aquatic Ctr Proj | 2030 September | 2.000% | 86.23 | 4.523 | $20,000 | Investor sold | No | |
12:47pm | Kirksville Mo Ctfs Partn Aquatic Ctr Proj | 2030 September | 2.000% | 86.23 | 4.523 | $20,000 | Inter-dealer | No | |
11:13am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 95.308 | 4.514 | $10,000 | Investor bought | No | |
2:00pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 95.308 | 4.514 | $10,000 | Investor bought | No | |
3:57pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 November | 1.250% | 95.308 | 4.514 | $20,000 | Investor bought | No | |
9:21am | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial | 2032 June | 3.500% | 93.22 | 4.510 | $10,000 | Investor bought | No | |
12:49pm | Maryville Mo Ctfs Partn Ref & Impt | 2030 September | 2.250% | 87.67 | 4.508 | $5,000 | Investor sold | No | |
12:49pm | Maryville Mo Ctfs Partn Ref & Impt | 2030 September | 2.250% | 87.67 | 4.508 | $5,000 | Inter-dealer | No | |
12:49pm | Maryville Mo Ctfs Partn Ref & Impt | 2030 September | 2.250% | 87.67 | 4.508 | $5,000 | Inter-dealer | No | |
4:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 93.855 | 4.492 | $100,000 | Inter-dealer | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.287 | 4.491 | $10,000 | Inter-dealer | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.287 | 4.491 | $10,000 | Investor sold | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.287 | 4.491 | $10,000 | Inter-dealer | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2035 December | 2.000% | 77.701 | 4.489 | $20,000 | Inter-dealer | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2035 December | 2.000% | 77.701 | 4.489 | $20,000 | Investor sold | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2035 December | 2.000% | 77.701 | 4.489 | $20,000 | Inter-dealer | No | |
3:22pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2033 November | 2.200% | 82.455 | 4.488 | $15,000 | Investor sold | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2035 December | 2.000% | 77.766 | 4.481 | $20,000 | Investor bought | No | |
3:22pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2033 November | 2.200% | 82.52 | 4.479 | $15,000 | Inter-dealer | No | |
10:53am | Springfield Mo Pub Util Rev Ref | 2024 August | 5.000% | 100.117 | 4.477 | $30,000 | Investor sold | No | |
12:46pm | Kansas City Mo Wtr Rev Ser F | 2024 December | 4.125% | 99.799 | 4.471 | $5,000 | Inter-dealer | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 2.000% | 93.31 | 4.469 | $10,000 | Investor sold | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 2.000% | 93.31 | 4.469 | $10,000 | Inter-dealer | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 2.000% | 93.31 | 4.469 | $10,000 | Inter-dealer | No | |
1:01pm | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 May | 3.000% | 94.68 | 4.466 | $10,000 | Investor sold | No | |
1:01pm | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 May | 3.000% | 94.68 | 4.466 | $10,000 | Inter-dealer | No | |
1:01pm | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 May | 3.000% | 94.68 | 4.466 | $10,000 | Inter-dealer | No | |
3:22pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2033 November | 2.200% | 82.62 | 4.464 | $15,000 | Investor bought | No | |
3:31pm | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2028 October | 5.000% | 100.22 | 4.448 | $15,000 | Investor bought | No | |
1:01pm | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 May | 3.000% | 94.755 | 4.445 | $10,000 | Investor bought | No | |
10:16am | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2028 January | 5.000% | 100.357 | 4.443 | $10,000 | Investor sold | No | |
12:37pm | Columbia Mo Spl Oblig Ref | 2029 March | 2.300% | 90.785 | 4.438 | $15,000 | Inter-dealer | No | |
12:37pm | Columbia Mo Spl Oblig Ref | 2029 March | 2.300% | 90.785 | 4.438 | $15,000 | Investor sold | No | |
12:37pm | Columbia Mo Spl Oblig Ref | 2029 March | 2.300% | 90.785 | 4.438 | $15,000 | Inter-dealer | No | |
12:37pm | Columbia Mo Spl Oblig Ref | 2029 March | 2.300% | 90.85 | 4.422 | $15,000 | Investor bought | No | |
9:04am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt | 2038 December | 3.000% | 84.855 | 4.420 | $20,000 | Investor sold | No | |
9:04am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt | 2038 December | 3.000% | 84.915 | 4.413 | $20,000 | Investor bought | No | |
10:31am | Creve Coeur Mo | 2025 March | 3.000% | 98.855 | 4.405 | $10,000 | Inter-dealer | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2029 April | 2.250% | 90.572 | 4.402 | $10,000 | Inter-dealer | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2029 April | 2.250% | 90.572 | 4.402 | $10,000 | Investor sold | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2029 April | 2.250% | 90.572 | 4.402 | $10,000 | Inter-dealer | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 2.000% | 93.51 | 4.392 | $10,000 | Investor bought | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2025 December | 5.000% | 100.344 | 4.392 | $25,000 | Inter-dealer | No | |
11:14am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 94.719 | 4.389 | $20,000 | Investor bought | No | |
12:52pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2029 April | 2.250% | 90.642 | 4.385 | $10,000 | Investor bought | No | |
12:21pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 84.744 | 4.370 | $20,000 | Investor bought | No | |
12:37pm | Columbia Mo Swr Rev | 2027 October | 2.250% | 93.354 | 4.363 | $30,000 | Investor sold | No | |
12:37pm | Columbia Mo Swr Rev | 2027 October | 2.250% | 93.354 | 4.363 | $30,000 | Inter-dealer | No | |
12:37pm | Columbia Mo Swr Rev | 2027 October | 2.250% | 93.354 | 4.363 | $30,000 | Inter-dealer | No | |
1:08pm | Maryville Mo Ctfs Partn Ref & Impt | 2031 September | 2.375% | 87.679 | 4.355 | $5,000 | Investor sold | No | |
1:08pm | Maryville Mo Ctfs Partn Ref & Impt | 2031 September | 2.375% | 87.679 | 4.355 | $5,000 | Inter-dealer | No | |
12:38pm | Creve Coeur Mo | 2027 March | 2.500% | 95.099 | 4.355 | $50,000 | Inter-dealer | No | |
12:38pm | Creve Coeur Mo | 2027 March | 2.500% | 95.099 | 4.355 | $50,000 | Investor sold | No | |
12:38pm | Creve Coeur Mo | 2027 March | 2.500% | 95.099 | 4.355 | $50,000 | Inter-dealer | No | |
1:08pm | Maryville Mo Ctfs Partn Ref & Impt | 2031 September | 2.375% | 87.679 | 4.355 | $5,000 | Inter-dealer | No | |
2:06pm | Gladstone Mo Ctfs Partn Ser A | 2042 March | 4.000% | 95.7 | 4.349 | $5,000 | Inter-dealer | No | |
2:06pm | Gladstone Mo Ctfs Partn Ser A | 2042 March | 4.000% | 95.7 | 4.349 | $5,000 | Investor sold | No | |
4:38pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 95.75 | 4.336 | $100,000 | Investor bought | No | |
11:00am | Missouri St Pub Utils Commn Rev Interim Constr Nts | 2024 December | 4.000% | 99.805 | 4.335 | $100,000 | Investor sold | No | |
1:08pm | Maryville Mo Ctfs Partn Ref & Impt | 2031 September | 2.375% | 87.819 | 4.330 | $5,000 | Investor bought | No | |
3:44pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2024 June | 5.000% | 100.05 | 4.328 | $10,000 | Inter-dealer | No | |
3:44pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2024 June | 5.000% | 100.05 | 4.328 | $10,000 | Investor bought | No | |
1:55pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.391 | 4.311 | $20,000 | Inter-dealer | No | |
1:58pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.391 | 4.311 | $20,000 | Investor sold | No | |
1:55pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2024 December | 5.000% | 100.391 | 4.311 | $20,000 | Inter-dealer | No | |
3:55pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2038 November | 4.500% | 101.3 | 4.306 | $25,000 | Inter-dealer | No | |
3:55pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2038 November | 4.500% | 101.3 | 4.306 | $25,000 | Inter-dealer | No | |
2:21pm | Blue Springs Mo Ctfs Partn Ref & Impt | 2024 September | 4.000% | 99.89 | 4.304 | $25,000 | Inter-dealer | No | |
2:48pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 96.27 | 4.299 | $75,000 | Investor sold | No | |
11:00am | Missouri St Pub Utils Commn Rev Interim Constr Nts | 2024 December | 4.000% | 99.83 | 4.292 | $100,000 | Investor bought | No | |
3:55pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2038 November | 4.500% | 101.4 | 4.291 | $25,000 | Investor bought | No | |
2:48pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 96.37 | 4.291 | $75,000 | Inter-dealer | No | |
2:48pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 96.37 | 4.291 | $75,000 | Inter-dealer | No | |
9:37am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2040 December | 5.000% | 101.418 | 4.280 | $50,000 | Inter-dealer | No | |
12:43pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2028 December | 3.000% | 94.77 | 4.267 | $25,000 | Investor sold | No | |
12:43pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2028 December | 3.000% | 94.77 | 4.267 | $25,000 | Inter-dealer | No | |
12:43pm | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2028 December | 3.000% | 94.77 | 4.267 | $25,000 | Inter-dealer | No | |
1:04pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2038 April | 3.625% | 93.347 | 4.263 | $25,000 | Inter-dealer | No | |
1:04pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2038 April | 3.625% | 93.347 | 4.263 | $25,000 | Investor sold | No | |
1:04pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2038 April | 3.625% | 93.347 | 4.263 | $25,000 | Inter-dealer | No | |
11:13am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 96.538 | 4.260 | $25,000 | Investor sold | No | |
12:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 96.538 | 4.260 | $35,000 | Investor sold | No | |
12:18pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 96.663 | 4.251 | $50,000 | Investor sold | No | |
4:30pm | Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Ref Mo Assn Rural Ed | 2025 April | 2.000% | 97.907 | 4.251 | $10,000 | Inter-dealer | No | |
1:55pm | St Louis Mo Ser A | 2043 February | 5.000% | 105.459 | 4.249 | $5,000 | Inter-dealer | No | |
4:30pm | Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Ref Mo Assn Rural Ed | 2025 April | 2.000% | 97.909 | 4.249 | $10,000 | Inter-dealer | No | |
1:55pm | St Louis Mo Ser A | 2043 February | 5.000% | 105.459 | 4.249 | $5,000 | Investor sold | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Med Ctr Projs | 2025 December | 3.000% | 98.105 | 4.247 | $5,000 | Investor sold | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Med Ctr Projs | 2025 December | 3.000% | 98.105 | 4.247 | $5,000 | Inter-dealer | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Med Ctr Projs | 2025 December | 3.000% | 98.105 | 4.247 | $5,000 | Inter-dealer | No | |
2:21pm | Cass Cnty Mo Ref & Impt Ser A | 2024 September | 5.000% | 100.239 | 4.244 | $25,000 | Inter-dealer | No | |
11:13am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 96.788 | 4.241 | $25,000 | Inter-dealer | No | |
12:18pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 96.788 | 4.241 | $50,000 | Inter-dealer | No | |
12:46pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2034 April | 3.125% | 91.038 | 4.241 | $15,000 | Inter-dealer | No | |
12:46pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2034 April | 3.125% | 91.038 | 4.241 | $15,000 | Investor sold | No | |
12:46pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2034 April | 3.125% | 91.038 | 4.241 | $15,000 | Inter-dealer | No | |
12:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 96.788 | 4.241 | $35,000 | Inter-dealer | No | |
11:29am | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 November | 3.000% | 94.966 | 4.240 | $10,000 | Investor sold | No | |
12:18pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 96.818 | 4.239 | $50,000 | Investor bought | No | |
1:04pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2038 April | 3.625% | 93.597 | 4.238 | $25,000 | Inter-dealer | No | |
3:17pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2030 December | 5.000% | 100.8 | 4.235 | $15,000 | Inter-dealer | No | |
12:46pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2034 April | 3.125% | 91.103 | 4.232 | $15,000 | Investor bought | No | |
12:22pm | Washington Mo Sch Dist Mo Direct Dep Prog | 2026 March | 3.000% | 97.848 | 4.228 | $15,000 | Investor sold | No | |
12:47pm | Liberty Mo Spl Oblig | 2028 May | 3.000% | 95.53 | 4.226 | $10,000 | Inter-dealer | No | |
12:47pm | Liberty Mo Spl Oblig | 2028 May | 3.000% | 95.53 | 4.226 | $10,000 | Investor sold | No | |
12:47pm | Liberty Mo Spl Oblig | 2028 May | 3.000% | 95.53 | 4.226 | $10,000 | Inter-dealer | No | |
12:49pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser B | 2031 May | 2.750% | 91.163 | 4.221 | $15,000 | Inter-dealer | No | |
12:49pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser B | 2031 May | 2.750% | 91.163 | 4.221 | $15,000 | Inter-dealer | No | |
12:49pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser B | 2031 May | 2.750% | 91.163 | 4.221 | $15,000 | Investor sold | No | |
12:49pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser B | 2031 May | 2.750% | 91.228 | 4.209 | $15,000 | Investor bought | No | |
12:57pm | O Fallon Mo Spl Oblig Ref & Impt | 2034 November | 3.250% | 91.927 | 4.209 | $15,000 | Investor sold | No | |
12:57pm | O Fallon Mo Spl Oblig Ref & Impt | 2034 November | 3.250% | 91.927 | 4.209 | $15,000 | Inter-dealer | No | |
12:57pm | O Fallon Mo Spl Oblig Ref & Impt | 2034 November | 3.250% | 91.927 | 4.209 | $15,000 | Inter-dealer | No | |
12:55pm | Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt | 2034 October | 3.875% | 97.235 | 4.205 | $10,000 | Investor sold | No | |
12:55pm | Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt | 2034 October | 3.875% | 97.235 | 4.205 | $10,000 | Inter-dealer | No | |
12:55pm | Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt | 2034 October | 3.875% | 97.235 | 4.205 | $10,000 | Inter-dealer | No | |
12:57pm | O Fallon Mo Spl Oblig Ref & Impt | 2034 November | 3.250% | 91.992 | 4.201 | $15,000 | Investor bought | No | |
12:55pm | Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt | 2034 October | 3.875% | 97.305 | 4.197 | $10,000 | Investor bought | No | |
12:53pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2031 January | 4.000% | 98.894 | 4.191 | $10,000 | Investor sold | No | |
12:53pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2031 January | 4.000% | 98.894 | 4.191 | $10,000 | Inter-dealer | No | |
12:53pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2031 January | 4.000% | 98.894 | 4.191 | $10,000 | Inter-dealer | No | |
11:29am | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2028 November | 3.000% | 95.166 | 4.189 | $10,000 | Investor bought | No | |
2:48pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 97.62 | 4.189 | $75,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 97.483 | 4.188 | $4,480,000 | Inter-dealer | No | |
2:07pm | Gladstone Mo Ctfs Partn Ser A | 2041 March | 4.000% | 97.75 | 4.187 | $5,000 | Investor sold | No | |
2:07pm | Gladstone Mo Ctfs Partn Ser A | 2041 March | 4.000% | 97.75 | 4.187 | $5,000 | Inter-dealer | No | |
12:54pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2033 November | 3.800% | 97.028 | 4.182 | $10,000 | Investor sold | No | |
12:54pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2033 November | 3.800% | 97.028 | 4.182 | $10,000 | Inter-dealer | No | |
12:54pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2033 November | 3.800% | 97.028 | 4.182 | $10,000 | Inter-dealer | No | |
12:45pm | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2035 January | 3.000% | 89.917 | 4.181 | $30,000 | Investor sold | No | |
12:45pm | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2035 January | 3.000% | 89.917 | 4.181 | $30,000 | Inter-dealer | No | |
12:45pm | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2035 January | 3.000% | 89.917 | 4.181 | $30,000 | Inter-dealer | No | |
2:56pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj Ser A | 2027 January | 5.000% | 100.53 | 4.180 | $150,000 | Investor bought | No | |
2:56pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj Ser A | 2027 January | 5.000% | 100.53 | 4.180 | $150,000 | Investor bought | No | |
2:56pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj Ser A | 2027 January | 5.000% | 100.53 | 4.180 | $150,000 | Inter-dealer | No | |
2:56pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj Ser A | 2027 January | 5.000% | 100.53 | 4.180 | $150,000 | Inter-dealer | No | |
12:51pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2027 October | 1.000% | 89.98 | 4.175 | $5,000 | Investor sold | No | |
12:51pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2027 October | 1.000% | 89.98 | 4.175 | $5,000 | Inter-dealer | No | |
12:51pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2027 October | 1.000% | 89.98 | 4.175 | $5,000 | Inter-dealer | No | |
12:45pm | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2035 January | 3.000% | 89.982 | 4.173 | $30,000 | Investor bought | No | |
12:22pm | Washington Mo Sch Dist Mo Direct Dep Prog | 2026 March | 3.000% | 97.948 | 4.171 | $15,000 | Inter-dealer | No | |
12:36pm | Brentwood Mo Ctfs Partn | 2024 October | 4.000% | 99.924 | 4.171 | $40,000 | Investor bought | No | |
12:22pm | Washington Mo Sch Dist Mo Direct Dep Prog | 2026 March | 3.000% | 97.948 | 4.171 | $15,000 | Inter-dealer | No | |
12:50pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2033 December | 4.000% | 98.66 | 4.171 | $15,000 | Investor sold | No | |
12:45pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2029 February | 0.000% | 82.19 | 4.170 | $15,000 | Investor sold | No | |
12:45pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2029 February | 0.000% | 82.19 | 4.170 | $15,000 | Inter-dealer | No | |
12:45pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2029 February | 0.000% | 82.19 | 4.170 | $15,000 | Inter-dealer | No | |
3:30pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp | 2039 May | 4.000% | 98.19 | 4.163 | $175,000 | Inter-dealer | No | |
3:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp | 2039 May | 4.000% | 98.25 | 4.158 | $175,000 | Inter-dealer | No | |
1:00pm | University City Mo Sch Dist Ref Mo Direct Deposit Prog | 2029 February | 2.750% | 93.942 | 4.157 | $10,000 | Investor sold | No | |
1:00pm | University City Mo Sch Dist Ref Mo Direct Deposit Prog | 2029 February | 2.750% | 93.942 | 4.157 | $10,000 | Inter-dealer | No | |
1:00pm | University City Mo Sch Dist Ref Mo Direct Deposit Prog | 2029 February | 2.750% | 93.942 | 4.157 | $10,000 | Inter-dealer | No | |
2:21pm | Blue Springs Mo Ctfs Partn Ref & Impt | 2024 September | 4.000% | 99.94 | 4.154 | $25,000 | Investor bought | No | |
2:21pm | Blue Springs Mo Ctfs Partn Ref & Impt | 2024 September | 4.000% | 99.94 | 4.154 | $25,000 | Inter-dealer | No | |
12:50pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2026 October | 1.000% | 92.81 | 4.154 | $25,000 | Investor sold | No | |
12:50pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2026 October | 1.000% | 92.81 | 4.154 | $25,000 | Inter-dealer | No | |
12:50pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2026 October | 1.000% | 92.81 | 4.154 | $25,000 | Inter-dealer | No | |
3:17pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2030 December | 5.000% | 100.9 | 4.141 | $15,000 | Investor bought | No | |
1:05pm | St Louis Mo Mun Fin Corp Leasehold Rev Comp Int Convention Ctr A | 2031 July | 0.000% | 74.425 | 4.140 | $30,000 | Investor sold | No | |
1:05pm | St Louis Mo Mun Fin Corp Leasehold Rev Comp Int Convention Ctr A | 2031 July | 0.000% | 74.425 | 4.140 | $30,000 | Inter-dealer | No | |
1:05pm | St Louis Mo Mun Fin Corp Leasehold Rev Comp Int Convention Ctr A | 2031 July | 0.000% | 74.425 | 4.140 | $30,000 | Inter-dealer | No | |
1:00pm | University City Mo Sch Dist Ref Mo Direct Deposit Prog | 2029 February | 2.750% | 94.012 | 4.140 | $10,000 | Investor bought | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & | 2029 December | 3.000% | 94.399 | 4.133 | $15,000 | Inter-dealer | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & | 2029 December | 3.000% | 94.399 | 4.133 | $15,000 | Investor sold | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & | 2029 December | 3.000% | 94.399 | 4.133 | $15,000 | Inter-dealer | No | |
9:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2025 June | 5.000% | 100.921 | 4.121 | $190,000 | Investor sold | No | |
12:59pm | St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & | 2029 December | 3.000% | 94.464 | 4.119 | $15,000 | Investor bought | No | |
4:30pm | Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Ref Mo Assn Rural Ed | 2025 April | 2.000% | 98.031 | 4.116 | $10,000 | Investor bought | No | |
1:06pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs | 2029 July | 3.000% | 94.81 | 4.116 | $30,000 | Investor sold | No | |
1:06pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs | 2029 July | 3.000% | 94.81 | 4.116 | $30,000 | Inter-dealer | No | |
1:06pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs | 2029 July | 3.000% | 94.81 | 4.116 | $30,000 | Inter-dealer | No | |
12:24pm | Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Pg Ser B | 2027 March | 3.000% | 97.037 | 4.116 | $10,000 | Investor sold | No | |
12:42pm | Jackson Cnty Mo Spl Oblig Ref Truman Med Ctr Projs | 2025 December | 3.000% | 98.305 | 4.113 | $5,000 | Inter-dealer | No | |
12:22pm | Washington Mo Sch Dist Mo Direct Dep Prog | 2026 March | 3.000% | 98.048 | 4.113 | $15,000 | Inter-dealer | No | |
12:32pm | Springfield Mo Pub Util Rev Ref | 2035 August | 4.000% | 99.0 | 4.111 | $65,000 | Investor sold | No | |
12:44pm | Kansas City Mo Mun Assistance Corp Rev Cap Apprec Leasehold Ser B 1 | 2026 April | 0.000% | 92.34 | 4.111 | $10,000 | Investor sold | No | |
12:44pm | Kansas City Mo Mun Assistance Corp Rev Cap Apprec Leasehold Ser B 1 | 2026 April | 0.000% | 92.34 | 4.111 | $10,000 | Inter-dealer | No | |
12:44pm | Kansas City Mo Mun Assistance Corp Rev Cap Apprec Leasehold Ser B 1 | 2026 April | 0.000% | 92.34 | 4.111 | $10,000 | Inter-dealer | No | |
12:32pm | Springfield Mo Pub Util Rev Ref | 2035 August | 4.000% | 99.0 | 4.111 | $65,000 | Inter-dealer | No | |
12:50pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2033 December | 4.000% | 99.16 | 4.107 | $15,000 | Inter-dealer | No | |
12:22pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal | 2031 December | 5.000% | 100.94 | 4.103 | $20,000 | Inter-dealer | No | |
9:56am | St Peters Mo Wtrwks & Sew Rev Ref Comb Sys | 2025 May | 3.000% | 98.929 | 4.101 | $25,000 | Inter-dealer | No | |
2:21pm | Cass Cnty Mo Ref & Impt Ser A | 2024 September | 5.000% | 100.289 | 4.095 | $25,000 | Inter-dealer | No | |
2:21pm | Cass Cnty Mo Ref & Impt Ser A | 2024 September | 5.000% | 100.289 | 4.095 | $25,000 | Investor bought | No | |
12:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 98.723 | 4.094 | $35,000 | Investor bought | No | |
11:13am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 98.723 | 4.094 | $25,000 | Investor bought | No | |
12:34pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2031 March | 4.000% | 99.47 | 4.089 | $20,000 | Investor sold | No | |
12:34pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2031 March | 4.000% | 99.47 | 4.089 | $20,000 | Inter-dealer | No | |
12:34pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2031 March | 4.000% | 99.47 | 4.089 | $20,000 | Inter-dealer | No | |
11:23am | Jefferson Mo Sew Rev | 2035 July | 3.500% | 94.787 | 4.086 | $15,000 | Inter-dealer | No | |
2:19pm | St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Cap Impt Ser A | 2030 July | 0.000% | 77.805 | 4.084 | $30,000 | Inter-dealer | No | |
2:19pm | St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Cap Impt Ser A | 2030 July | 0.000% | 77.805 | 4.084 | $30,000 | Investor sold | No | |
2:19pm | St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Cap Impt Ser A | 2030 July | 0.000% | 77.805 | 4.084 | $30,000 | Inter-dealer | No | |
11:38am | Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj | 2039 March | 3.750% | 96.321 | 4.082 | $15,000 | Investor bought | No | |
11:32am | Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj | 2039 March | 3.750% | 96.321 | 4.082 | $15,000 | Investor bought | No | |
4:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 100.06 | 4.080 | $15,000 | Investor bought | No | |
12:24pm | Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Pg Ser B | 2027 March | 3.000% | 97.137 | 4.078 | $10,000 | Inter-dealer | No | |
12:24pm | Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Pg Ser B | 2027 March | 3.000% | 97.137 | 4.078 | $10,000 | Inter-dealer | No | |
12:09pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 99.0 | 4.074 | $75,000 | Investor bought | No | |
12:51pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2028 October | 1.000% | 87.68 | 4.074 | $25,000 | Investor sold | No | |
12:51pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2028 October | 1.000% | 87.68 | 4.074 | $25,000 | Inter-dealer | No | |
12:51pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2028 October | 1.000% | 87.68 | 4.074 | $25,000 | Inter-dealer | No | |
1:10pm | Springfield Mo Pub Util Rev Ref | 2035 August | 4.000% | 99.375 | 4.069 | $65,000 | Investor bought | No | |
1:06pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs | 2029 July | 3.000% | 95.06 | 4.061 | $30,000 | Inter-dealer | No | |
11:42am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2028 December | 5.000% | 101.427 | 4.061 | $55,000 | Investor sold | No | |
11:11am | Crawford Cnty Mo Reorg Sch Dist R 3 Steelville Ref Mo Direct Dep Prog | 2025 March | 3.000% | 99.133 | 4.060 | $5,000 | Investor bought | No | |
11:23am | Jefferson Mo Sew Rev | 2035 July | 3.500% | 95.037 | 4.057 | $15,000 | Inter-dealer | No | |
12:19pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 99.25 | 4.055 | $100,000 | Investor bought | No | |
1:02pm | O Fallon Mo Spl Oblig Ref & Impt | 2031 November | 3.000% | 93.242 | 4.054 | $25,000 | Inter-dealer | No | |
1:02pm | O Fallon Mo Spl Oblig Ref & Impt | 2031 November | 3.000% | 93.242 | 4.054 | $25,000 | Investor sold | No | |
1:02pm | O Fallon Mo Spl Oblig Ref & Impt | 2031 November | 3.000% | 93.242 | 4.054 | $25,000 | Inter-dealer | No | |
1:14pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2033 November | 4.000% | 99.6 | 4.051 | $30,000 | Investor sold | No | |
1:14pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2033 November | 4.000% | 99.6 | 4.051 | $30,000 | Inter-dealer | No | |
2:21pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2024 September | 5.000% | 100.307 | 4.041 | $10,000 | Inter-dealer | No | |
12:24pm | Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Pg Ser B | 2027 March | 3.000% | 97.237 | 4.040 | $10,000 | Inter-dealer | No | |
12:17pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 99.5 | 4.037 | $100,000 | Investor bought | No | |
12:22pm | Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn | 2028 May | 4.000% | 99.9 | 4.027 | $15,000 | Investor sold | No | |
12:22pm | Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn | 2028 May | 4.000% | 99.9 | 4.027 | $15,000 | Inter-dealer | No | |
9:56am | St Peters Mo Wtrwks & Sew Rev Ref Comb Sys | 2025 May | 3.000% | 99.002 | 4.025 | $25,000 | Inter-dealer | No | |
4:43pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2033 November | 4.000% | 99.8 | 4.025 | $30,000 | Investor bought | No | |
12:42pm | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2035 March | 4.000% | 99.8 | 4.022 | $35,000 | Investor bought | No | |
12:42pm | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2035 March | 4.000% | 99.8 | 4.022 | $35,000 | Inter-dealer | No | |
12:39pm | Neosho Mo Reorg Sch Dist No R 05 Ref Mo Direct Dep Prog | 2025 March | 4.000% | 99.98 | 4.019 | $55,000 | Investor sold | No | |
12:37pm | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2028 March | 4.000% | 99.94 | 4.016 | $35,000 | Investor sold | No | |
10:31am | St Charles Cnty Mo Francis Howell Sch Dist | 2032 March | 3.000% | 93.233 | 4.015 | $30,000 | Investor sold | No | |
12:22pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal | 2031 December | 5.000% | 101.04 | 4.009 | $20,000 | Investor bought | No | |
10:31am | St Charles Cnty Mo Francis Howell Sch Dist | 2032 March | 3.000% | 93.293 | 4.005 | $30,000 | Inter-dealer | No | |
9:52am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt | 2048 July | 5.000% | 107.593 | 4.002 | $25,000 | Investor bought | No | |
8:59am | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2025 April | 5.000% | 100.89 | 4.001 | $15,000 | Investor bought | No | |
11:49am | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2040 April | 5.000% | 100.89 | 4.001 | $10,000 | Investor bought | No | |
3:13pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 99.995 | 4.000 | $20,000 | Investor bought | No | |
2:04pm | Oak Grove Mo Ctfs Partn | 2037 April | 3.750% | 97.49 | 4.000 | $10,000 | Investor bought | No | |
2:33pm | Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn | 2028 May | 4.000% | 100.0 | 4.000 | $15,000 | Investor bought | No | |
4:58pm | Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj | 2039 March | 3.750% | 97.227 | 3.999 | $55,000 | Investor bought | No | |
2:13pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 100.0 | 3.999 | $100,000 | Investor bought | No | |
11:00am | St Louis Mo Spl Administrative Brd Transitional Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 100.0 | 3.999 | $15,000 | Investor bought | No | |
12:37pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 100.0 | 3.999 | $50,000 | Investor bought | No | |
2:32pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 100.0 | 3.999 | $100,000 | Investor bought | No | |
12:37pm | Webster Groves Mo Sch Dist | 2044 March | 4.000% | 100.0 | 3.999 | $50,000 | Investor bought | No | |
10:11am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt | 2048 July | 5.000% | 107.593 | 3.998 | $25,000 | Investor bought | No | |
4:41pm | Neosho Mo Reorg Sch Dist No R 05 Ref Mo Direct Dep Prog | 2025 March | 4.000% | 100.0 | 3.995 | $55,000 | Investor bought | No | |
1:15pm | Greene Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Deposit Pg | 2028 March | 3.000% | 96.492 | 3.994 | $75,000 | Investor sold | No | |
1:15pm | Greene Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Deposit Pg | 2028 March | 3.000% | 96.508 | 3.990 | $75,000 | Inter-dealer | No | |
11:14am | St Charles Cnty Mo Francis Howell Sch Dist | 2042 March | 5.000% | 106.03 | 3.983 | $5,000 | Investor sold | No | |
12:33pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2026 May | 5.000% | 100.99 | 3.983 | $40,000 | Investor sold | No | |
12:33pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2026 May | 5.000% | 100.99 | 3.983 | $40,000 | Inter-dealer | No | |
12:06pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2025 November | 5.000% | 101.509 | 3.980 | $10,000 | Investor sold | No | |
1:55pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2027 June | 5.000% | 102.936 | 3.978 | $10,000 | Inter-dealer | No | |
1:55pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2027 June | 5.000% | 102.936 | 3.978 | $10,000 | Investor sold | No | |
12:17pm | O Fallon Mo | 2037 March | 3.250% | 92.757 | 3.976 | $5,000 | Investor bought | No | |
12:47pm | Liberty Mo Spl Oblig | 2029 May | 3.125% | 96.183 | 3.974 | $20,000 | Inter-dealer | No | |
12:47pm | Liberty Mo Spl Oblig | 2029 May | 3.125% | 96.183 | 3.974 | $20,000 | Inter-dealer | No | |
12:47pm | Liberty Mo Spl Oblig | 2029 May | 3.125% | 96.183 | 3.974 | $20,000 | Investor sold | No | |
12:20pm | St Charles Cnty Mo Spl Oblig Pub Safety Projs | 2025 April | 4.000% | 100.025 | 3.969 | $90,000 | Investor sold | No | |
3:30pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri | 2025 October | 5.000% | 101.41 | 3.966 | $10,000 | Inter-dealer | No | |
8:37am | Jackson Cnty Mo Cons Sch Dist No 004 | 2039 March | 5.000% | 102.754 | 3.962 | $20,000 | Inter-dealer | No | |
12:47pm | Liberty Mo Spl Oblig | 2029 May | 3.125% | 96.248 | 3.959 | $20,000 | Investor bought | No | |
1:10pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs | 2029 July | 3.000% | 95.55 | 3.953 | $30,000 | Investor bought | No | |
12:06pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2025 November | 5.000% | 101.553 | 3.950 | $10,000 | Investor bought | No | |
11:23am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2026 June | 5.000% | 102.09 | 3.945 | $15,000 | Investor bought | No | |
12:38pm | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2032 October | 3.500% | 96.847 | 3.943 | $30,000 | Inter-dealer | No | |
12:38pm | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2032 October | 3.500% | 96.847 | 3.943 | $30,000 | Investor sold | No | |
12:38pm | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2032 October | 3.500% | 96.847 | 3.943 | $30,000 | Inter-dealer | No | |
12:20pm | Kansas City Mo Wtr Rev Ser A | 2029 December | 5.000% | 102.576 | 3.941 | $100,000 | Investor sold | No | |
12:50pm | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2031 October | 3.250% | 95.614 | 3.937 | $5,000 | Inter-dealer | No | |
12:50pm | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2031 October | 3.250% | 95.614 | 3.937 | $5,000 | Investor sold | No | |
12:50pm | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2031 October | 3.250% | 95.614 | 3.937 | $5,000 | Inter-dealer | No | |
12:38pm | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2032 October | 3.500% | 96.912 | 3.934 | $30,000 | Investor bought | No | |
1:42pm | Springfield Mo Pub Util Rev Ref | 2024 August | 5.000% | 100.256 | 3.929 | $30,000 | Investor bought | No | |
12:39pm | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2028 March | 4.000% | 100.0 | 3.928 | $35,000 | Investor bought | No | |
12:18pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2025 January | 5.000% | 100.698 | 3.925 | $45,000 | Inter-dealer | No | |
11:17am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt | 2024 July | 5.000% | 100.17 | 3.925 | $65,000 | Investor bought | No | |
12:46pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2029 September | 3.250% | 96.785 | 3.923 | $20,000 | Inter-dealer | No | |
12:46pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2029 September | 3.250% | 96.785 | 3.923 | $20,000 | Investor sold | No | |
12:46pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2029 September | 3.250% | 96.785 | 3.923 | $20,000 | Inter-dealer | No | |
12:20pm | St Charles Cnty Mo Spl Oblig Pub Safety Projs | 2025 April | 4.000% | 100.07 | 3.919 | $90,000 | Inter-dealer | No | |
12:43pm | Jasper Cnty Mo Reorg Sch Dist No R 009 Carthage Ref Mo Direct Dep Prog | 2031 March | 4.000% | 100.218 | 3.916 | $25,000 | Inter-dealer | No | |
12:43pm | Jasper Cnty Mo Reorg Sch Dist No R 009 Carthage Ref Mo Direct Dep Prog | 2031 March | 4.000% | 100.218 | 3.916 | $25,000 | Investor sold | No | |
12:43pm | Jasper Cnty Mo Reorg Sch Dist No R 009 Carthage Ref Mo Direct Dep Prog | 2031 March | 4.000% | 100.218 | 3.916 | $25,000 | Inter-dealer | No | |
4:33pm | Raymore Mo Ref | 2025 March | 4.000% | 100.07 | 3.909 | $200,000 | Investor sold | No | |
11:23am | Jefferson Mo Sew Rev | 2035 July | 3.500% | 96.34 | 3.907 | $15,000 | Investor bought | No | |
11:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2027 February | 5.000% | 102.858 | 3.907 | $70,000 | Investor sold | No | |
12:50pm | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2031 October | 3.250% | 95.814 | 3.905 | $5,000 | Inter-dealer | No | |
1:20pm | Missouri Southn St Univ Auxiliary Enterprise Rev Ser A | 2025 October | 5.000% | 101.501 | 3.900 | $15,000 | Investor bought | No | |
1:12pm | Missouri Southn St Univ Auxiliary Enterprise Rev Ser A | 2025 October | 5.000% | 101.501 | 3.900 | $15,000 | Investor sold | No | |
12:00pm | Meramec Vy Sch Dist No R Iii Mo Franklin St Louis Etc Cntys Mo Direct Dep Prog Ser A | 2032 March | 3.000% | 94.012 | 3.893 | $25,000 | Investor bought | No | |
2:21pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2024 September | 5.000% | 100.357 | 3.892 | $10,000 | Investor bought | No | |
2:21pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2024 September | 5.000% | 100.357 | 3.892 | $10,000 | Inter-dealer | No | |
11:44am | Willard Mo Fire Protn Dist | 2039 March | 5.250% | 108.084 | 3.891 | $50,000 | Inter-dealer | No | |
11:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2027 February | 5.000% | 102.918 | 3.885 | $70,000 | Inter-dealer | No | |
11:28am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2027 June | 5.000% | 103.22 | 3.882 | $35,000 | Investor sold | No | |
11:14am | Boles Fire Protn Dist Mo | 2040 March | 5.250% | 108.14 | 3.882 | $25,000 | Investor sold | No | |
12:33pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2026 May | 5.000% | 101.09 | 3.881 | $40,000 | Inter-dealer | No | |
9:02am | Liberty Mo Spl Oblig | 2032 May | 3.500% | 97.407 | 3.880 | $15,000 | Investor bought | No | |
9:02am | Liberty Mo Spl Oblig | 2032 May | 3.500% | 97.407 | 3.880 | $15,000 | Inter-dealer | No | |
11:44am | Willard Mo Fire Protn Dist | 2039 March | 5.250% | 108.157 | 3.879 | $50,000 | Inter-dealer | No | |
9:00am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2028 December | 4.000% | 100.189 | 3.874 | $40,000 | Investor sold | No | |
10:43am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term | 2026 March | 5.000% | 101.984 | 3.869 | $25,000 | Investor sold | No | |
12:35pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2035 March | 3.000% | 92.375 | 3.868 | $30,000 | Investor sold | No | |
12:35pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2035 March | 3.000% | 92.375 | 3.868 | $30,000 | Inter-dealer | No | |
12:35pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2035 March | 3.000% | 92.375 | 3.868 | $30,000 | Inter-dealer | No | |
10:47am | St Charles Mo Sch Dist Mo Direct Dep Prog | 2027 March | 5.000% | 101.986 | 3.866 | $10,000 | Inter-dealer | No | |
12:20pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Deposit Prog | 2025 March | 5.000% | 100.921 | 3.864 | $135,000 | Investor sold | No | |
9:54am | Springfield Mo Spl Oblig Ref Amt Ser B | 2034 July | 3.500% | 96.982 | 3.861 | $15,000 | Investor bought | No | |
1:19pm | Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods | 2029 March | 5.200% | 105.893 | 3.861 | $20,000 | Investor sold | No | |
12:35pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2035 March | 3.000% | 92.44 | 3.860 | $30,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2043 March | 5.000% | 107.602 | 3.860 | $4,260,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2043 March | 5.000% | 107.602 | 3.860 | $4,260,000 | Investor bought | No | |
11:16am | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2026 September | 4.000% | 100.31 | 3.858 | $65,000 | Investor sold | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Prerefunded 2023 Ref Sch | 2039 March | 3.000% | 97.734 | 3.850 | $15,000 | Inter-dealer | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Prerefunded 2023 Ref Sch | 2039 March | 3.000% | 97.734 | 3.850 | $15,000 | Inter-dealer | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Prerefunded 2023 Ref Sch | 2039 March | 3.000% | 97.734 | 3.850 | $15,000 | Investor sold | No | |
12:34pm | Bridgeton Mo Spl Oblig Ref Ser A | 2026 December | 4.000% | 100.37 | 3.847 | $25,000 | Investor sold | No | |
12:34pm | Bridgeton Mo Spl Oblig Ref Ser A | 2026 December | 4.000% | 100.37 | 3.847 | $25,000 | Inter-dealer | No | |
12:34pm | Bridgeton Mo Spl Oblig Ref Ser A | 2026 December | 4.000% | 100.37 | 3.847 | $25,000 | Inter-dealer | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2027 November | 5.000% | 102.25 | 3.843 | $20,000 | Investor sold | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2027 November | 5.000% | 102.25 | 3.843 | $20,000 | Inter-dealer | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2027 November | 5.000% | 102.25 | 3.843 | $20,000 | Inter-dealer | No | |
2:38pm | St Charles Cnty Mo Francis Howell Sch Dist | 2031 March | 4.000% | 100.552 | 3.843 | $10,000 | Investor sold | No | |
12:57pm | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog | 2029 March | 4.000% | 100.279 | 3.839 | $25,000 | Investor sold | No | |
12:57pm | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog | 2029 March | 4.000% | 100.279 | 3.839 | $25,000 | Inter-dealer | No | |
12:57pm | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog | 2029 March | 4.000% | 100.279 | 3.839 | $25,000 | Inter-dealer | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Prerefunded Ref Sch Bldg Mo | 2039 March | 3.000% | 97.762 | 3.839 | $25,000 | Inter-dealer | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Prerefunded Ref Sch Bldg Mo | 2039 March | 3.000% | 97.762 | 3.839 | $25,000 | Inter-dealer | No | |
12:41pm | Jackson Cnty Mo Sch Dist No 58 Center Prerefunded Ref Sch Bldg Mo | 2039 March | 3.000% | 97.762 | 3.839 | $25,000 | Investor sold | No | |
1:49pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Ref & Impt Mo Direct Dep Prog | 2030 March | 4.000% | 100.29 | 3.833 | $10,000 | Investor sold | No | |
12:29pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Ref & Impt Mo Direct Dep Prog | 2030 March | 4.000% | 100.295 | 3.830 | $15,000 | Investor sold | No | |
12:33pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2026 May | 5.000% | 101.14 | 3.830 | $40,000 | Inter-dealer | No | |
12:32pm | Belton Mo Ctfs Partn Ref | 2027 March | 4.000% | 100.296 | 3.829 | $15,000 | Investor sold | No | |
12:32pm | Belton Mo Ctfs Partn Ref | 2027 March | 4.000% | 100.296 | 3.829 | $15,000 | Inter-dealer | No | |
12:32pm | Belton Mo Ctfs Partn Ref | 2027 March | 4.000% | 100.296 | 3.829 | $15,000 | Inter-dealer | No | |
1:07pm | St Charles Mo Ctfs Partn Cap Apprec Ser A | 2029 February | 0.000% | 83.51 | 3.828 | $15,000 | Investor sold | No | |
1:07pm | St Charles Mo Ctfs Partn Cap Apprec Ser A | 2029 February | 0.000% | 83.51 | 3.828 | $15,000 | Inter-dealer | No | |
1:07pm | St Charles Mo Ctfs Partn Cap Apprec Ser A | 2029 February | 0.000% | 83.51 | 3.828 | $15,000 | Inter-dealer | No | |
12:33pm | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt | 2025 July | 5.000% | 101.331 | 3.821 | $40,000 | Investor bought | No | |
9:56am | St Peters Mo Wtrwks & Sew Rev Ref Comb Sys | 2025 May | 3.000% | 99.201 | 3.820 | $25,000 | Investor bought | No | |
11:16am | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2026 September | 4.000% | 100.4 | 3.818 | $65,000 | Inter-dealer | No | |
10:00am | Greene Cnty Mo Ctfs Partn Cap Projs | 2033 September | 4.000% | 100.73 | 3.815 | $35,000 | Investor sold | No | |
10:00am | Greene Cnty Mo Ctfs Partn Cap Projs | 2033 September | 4.000% | 100.73 | 3.815 | $35,000 | Inter-dealer | No | |
12:18pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2025 January | 5.000% | 100.771 | 3.814 | $45,000 | Inter-dealer | No | |
12:34pm | Brentwood Mo Ctfs Partn | 2027 October | 4.000% | 100.424 | 3.814 | $15,000 | Investor sold | No | |
12:34pm | Brentwood Mo Ctfs Partn | 2027 October | 4.000% | 100.424 | 3.814 | $15,000 | Inter-dealer | No | |
12:34pm | Brentwood Mo Ctfs Partn | 2027 October | 4.000% | 100.424 | 3.814 | $15,000 | Inter-dealer | No | |
12:55pm | Missouri Dev Fin Brd Cultural Facs Rev Nelson Gallery Fndtn Ser A | 2024 December | 5.000% | 100.679 | 3.812 | $100,000 | Inter-dealer | No | |
9:40am | Curators Univ Mo Sys Facs Rev Ser A | 2024 November | 5.000% | 100.586 | 3.812 | $50,000 | Investor bought | No | |
12:20pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Deposit Prog | 2025 March | 5.000% | 100.963 | 3.812 | $135,000 | Inter-dealer | No | |
12:55pm | Missouri Dev Fin Brd Cultural Facs Rev Nelson Gallery Fndtn Ser A | 2024 December | 5.000% | 100.679 | 3.812 | $100,000 | Inter-dealer | No | |
1:46pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2031 March | 4.000% | 100.15 | 3.811 | $10,000 | Inter-dealer | No | |
1:46pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2031 March | 4.000% | 100.15 | 3.811 | $10,000 | Inter-dealer | No | |
9:56am | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2025 March | 4.000% | 100.151 | 3.810 | $5,000 | Inter-dealer | No | |
9:56am | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2025 March | 4.000% | 100.151 | 3.810 | $5,000 | Investor bought | No | |
9:00am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2028 December | 4.000% | 100.289 | 3.809 | $40,000 | Inter-dealer | No | |
12:19pm | Columbia Mo Sch Dist Ref | 2026 March | 5.000% | 102.11 | 3.797 | $10,000 | Inter-dealer | No | |
12:19pm | Columbia Mo Sch Dist Ref | 2026 March | 5.000% | 102.11 | 3.797 | $10,000 | Investor sold | No | |
12:19pm | Columbia Mo Sch Dist Ref | 2026 March | 5.000% | 102.11 | 3.797 | $10,000 | Inter-dealer | No | |
1:49pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Ref & Impt Mo Direct Dep Prog | 2030 March | 4.000% | 100.36 | 3.793 | $10,000 | Inter-dealer | No | |
1:49pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Ref & Impt Mo Direct Dep Prog | 2030 March | 4.000% | 100.36 | 3.793 | $10,000 | Inter-dealer | No | |
4:34pm | Raymore Mo Ref | 2025 March | 4.000% | 100.17 | 3.787 | $200,000 | Investor bought | No | |
11:29am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2035 April | 4.000% | 100.79 | 3.783 | $330,000 | Inter-dealer | No | |
12:40pm | Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B | 2026 March | 4.000% | 100.392 | 3.775 | $70,000 | Investor sold | No | |
12:40pm | Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B | 2026 March | 4.000% | 100.392 | 3.775 | $70,000 | Inter-dealer | No | |
12:40pm | Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B | 2026 March | 4.000% | 100.392 | 3.775 | $70,000 | Inter-dealer | No | |
12:32pm | Belton Mo Ctfs Partn Ref | 2027 March | 4.000% | 100.396 | 3.772 | $15,000 | Inter-dealer | No | |
10:32am | St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev | 2030 June | 3.500% | 98.52 | 3.772 | $25,000 | Inter-dealer | No | |
12:47pm | Greene Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Deposit Pg | 2032 March | 4.000% | 100.63 | 3.762 | $10,000 | Investor bought | No | |
12:47pm | Greene Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Deposit Pg | 2032 March | 4.000% | 100.63 | 3.762 | $10,000 | Inter-dealer | No | |
4:53pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2044 May | 5.000% | 105.6 | 3.762 | $10,000 | Inter-dealer | No | |
12:40pm | Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B | 2026 March | 4.000% | 100.421 | 3.758 | $70,000 | Inter-dealer | No | |
11:22am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2035 April | 4.000% | 100.89 | 3.756 | $330,000 | Inter-dealer | No | |
10:00am | Greene Cnty Mo Ctfs Partn Cap Projs | 2033 September | 4.000% | 100.98 | 3.752 | $35,000 | Inter-dealer | No | |
11:15am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term | 2026 March | 5.000% | 102.192 | 3.751 | $25,000 | Investor bought | No | |
3:09pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2028 December | 5.000% | 101.904 | 3.750 | $55,000 | Investor bought | No | |
12:25pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2028 December | 5.000% | 101.904 | 3.750 | $55,000 | Inter-dealer | No | |
12:25pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2028 December | 5.000% | 101.904 | 3.750 | $55,000 | Inter-dealer | No | |
9:50am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2040 December | 5.000% | 102.482 | 3.750 | $50,000 | Investor bought | No | |
12:37pm | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 105.625 | 3.746 | $100,000 | Inter-dealer | No | |
4:53pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2044 May | 5.000% | 105.673 | 3.746 | $10,000 | Inter-dealer | No | |
9:56am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2036 December | 5.000% | 107.3 | 3.739 | $40,000 | Investor sold | No | |
9:56am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2036 December | 5.000% | 107.3 | 3.739 | $40,000 | Inter-dealer | No | |
12:18pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2025 January | 5.000% | 100.821 | 3.739 | $45,000 | Inter-dealer | No | |
1:49pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Ref & Impt Mo Direct Dep Prog | 2030 March | 4.000% | 100.46 | 3.736 | $10,000 | Investor bought | No | |
2:38pm | St Charles Cnty Mo Francis Howell Sch Dist | 2031 March | 4.000% | 100.93 | 3.736 | $10,000 | Inter-dealer | No | |
10:47am | St Charles Mo Sch Dist Mo Direct Dep Prog | 2027 March | 5.000% | 102.236 | 3.726 | $10,000 | Inter-dealer | No | |
12:55pm | Missouri Dev Fin Brd Cultural Facs Rev Nelson Gallery Fndtn Ser A | 2024 December | 5.000% | 100.729 | 3.725 | $100,000 | Investor bought | No | |
2:58pm | St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref Lease | 2027 April | 4.000% | 100.771 | 3.718 | $25,000 | Investor sold | No | |
2:43pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2032 November | 5.000% | 107.387 | 3.717 | $5,000 | Inter-dealer | No | |
11:50am | Kansas City Mo Wtr Rev Ser A | 2030 December | 5.000% | 103.153 | 3.709 | $20,000 | Investor sold | No | |
2:43pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2032 November | 5.000% | 107.46 | 3.705 | $5,000 | Inter-dealer | No | |
10:32am | St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev | 2030 June | 3.500% | 98.887 | 3.704 | $25,000 | Inter-dealer | No | |
2:47pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2030 November | 3.200% | 97.115 | 3.703 | $25,000 | Investor bought | No | |
12:19pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2030 November | 3.200% | 97.115 | 3.703 | $50,000 | Investor bought | No | |
11:56am | Webster Groves Mo Sch Dist | 2041 March | 5.000% | 108.795 | 3.690 | $365,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2041 March | 5.000% | 108.795 | 3.690 | $165,000 | Inter-dealer | No | |
10:29am | Ozark Mo Reorg Sch Dist No R 06 Sch Bldg Mo Direct Deposit | 2037 March | 4.000% | 101.853 | 3.690 | $1,000,000 | Investor sold | No | |
11:30am | Webster Groves Mo Sch Dist | 2041 March | 5.000% | 108.795 | 3.690 | $165,000 | Investor bought | No | |
11:59am | Webster Groves Mo Sch Dist | 2041 March | 5.000% | 108.795 | 3.690 | $365,000 | Investor bought | No | |
9:56am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2036 December | 5.000% | 107.6 | 3.689 | $40,000 | Inter-dealer | No | |
1:46pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2031 March | 4.000% | 100.25 | 3.689 | $10,000 | Investor bought | No | |
12:29pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Ref & Impt Mo Direct Dep Prog | 2030 March | 4.000% | 100.545 | 3.688 | $15,000 | Inter-dealer | No | |
12:03pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2034 January | 4.000% | 101.065 | 3.686 | $10,000 | Investor sold | No | |
12:19pm | Franklin Cnty Mo Ctfs Partn Ser A | 2027 November | 4.000% | 100.75 | 3.684 | $45,000 | Investor sold | No | |
9:56am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2036 December | 5.000% | 107.67 | 3.678 | $40,000 | Investor bought | No | |
11:14am | Brentwood Mo Ctfs Partn | 2027 October | 4.000% | 100.754 | 3.670 | $65,000 | Inter-dealer | No | |
2:43pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2032 November | 5.000% | 107.675 | 3.669 | $5,000 | Inter-dealer | No | |
2:38pm | St Charles Cnty Mo Francis Howell Sch Dist | 2031 March | 4.000% | 101.18 | 3.666 | $10,000 | Inter-dealer | No | |
12:18pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2025 January | 5.000% | 100.871 | 3.663 | $45,000 | Investor bought | No | |
11:41am | St Charles Cnty Mo Francis Howell Sch Dist Ref Mo Direct Dep Prog | 2026 March | 4.000% | 100.594 | 3.660 | $30,000 | Investor sold | No | |
11:41am | St Charles Cnty Mo Francis Howell Sch Dist Ref Mo Direct Dep Prog | 2026 March | 4.000% | 100.594 | 3.660 | $30,000 | Inter-dealer | No | |
12:20pm | Kansas City Mo Wtr Rev Ser A | 2029 December | 5.000% | 103.284 | 3.656 | $100,000 | Inter-dealer | No | |
11:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2029 June | 5.000% | 105.645 | 3.651 | $85,000 | Investor sold | No | |
9:09am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 105.65 | 3.650 | $10,000 | Investor bought | No | |
11:44am | Willard Mo Fire Protn Dist | 2039 March | 5.250% | 109.657 | 3.641 | $50,000 | Investor bought | No | |
12:03pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2026 October | 5.000% | 103.119 | 3.640 | $30,000 | Investor bought | No | |
12:03pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2026 October | 5.000% | 103.119 | 3.640 | $30,000 | Inter-dealer | No | |
11:06am | Belton Mo | 2026 March | 4.000% | 100.629 | 3.640 | $25,000 | Inter-dealer | No | |
9:55am | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Dep Prog Ser B | 2025 March | 4.000% | 100.29 | 3.640 | $15,000 | Investor bought | No | |
9:58am | Kansas City Mo San Swr Sys Rev Ser A | 2037 January | 4.000% | 101.222 | 3.640 | $70,000 | Investor bought | No | |
11:06am | Belton Mo | 2026 March | 4.000% | 100.629 | 3.640 | $25,000 | Inter-dealer | No | |
3:08pm | Republic Mo Spl Oblig | 2027 May | 4.000% | 101.016 | 3.640 | $25,000 | Inter-dealer | No | |
9:55am | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Dep Prog Ser B | 2025 March | 4.000% | 100.29 | 3.640 | $15,000 | Inter-dealer | No | |
11:17am | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2026 September | 4.000% | 100.8 | 3.638 | $65,000 | Investor bought | No | |
12:19pm | Franklin Cnty Mo Ctfs Partn Ser A | 2027 November | 4.000% | 100.875 | 3.631 | $45,000 | Inter-dealer | No | |
12:53pm | Springfield Mo Pub Util Rev Ref | 2024 August | 5.000% | 100.333 | 3.626 | $250,000 | Inter-dealer | No | |
12:01pm | Columbia Mo Sch Dist Impt Mo Direct Dep Prog Ser B | 2025 March | 5.000% | 101.117 | 3.626 | $100,000 | Investor bought | No | |
8:23am | St Louis Cnty Mo Rockwood Sch Dist No R 6 | 2025 February | 5.000% | 101.01 | 3.620 | $165,000 | Investor bought | No | |
12:48pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2029 September | 4.000% | 101.18 | 3.620 | $35,000 | Investor sold | No | |
12:48pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2029 September | 4.000% | 101.18 | 3.620 | $35,000 | Inter-dealer | No | |
12:48pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2029 September | 4.000% | 101.18 | 3.620 | $35,000 | Inter-dealer | No | |
10:10am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 115.455 | 3.618 | $30,000 | Investor sold | No | |
2:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2030 June | 5.000% | 105.794 | 3.617 | $35,000 | Inter-dealer | No | |
10:53am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2027 September | 5.000% | 104.304 | 3.617 | $10,000 | Investor sold | No | |
3:08pm | Republic Mo Spl Oblig | 2027 May | 4.000% | 101.089 | 3.614 | $25,000 | Inter-dealer | No | |
2:51pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 105.812 | 3.613 | $35,000 | Investor sold | No | |
10:10am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 115.52 | 3.611 | $30,000 | Inter-dealer | No | |
12:50pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2027 June | 5.000% | 100.113 | 3.609 | $165,000 | Investor bought | No | |
12:57pm | Independence Mo Sch Dist Ref Mo Direct Dep Prog Ser B | 2028 March | 5.000% | 103.087 | 3.608 | $45,000 | Inter-dealer | No | |
12:57pm | Independence Mo Sch Dist Ref Mo Direct Dep Prog Ser B | 2028 March | 5.000% | 103.087 | 3.608 | $45,000 | Inter-dealer | No | |
11:08am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 103.359 | 3.604 | $30,000 | Investor bought | No | |
4:18pm | Fort Osage Mo Reorg Sch Dist No R 1 Ref Mo Direct Dep Prog | 2030 March | 4.000% | 101.062 | 3.602 | $50,000 | Investor sold | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2025 March | 5.000% | 101.104 | 3.600 | $75,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2025 March | 5.000% | 101.104 | 3.600 | $700,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2025 March | 5.000% | 101.104 | 3.600 | $275,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2025 March | 5.000% | 101.104 | 3.600 | $400,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2025 March | 5.000% | 101.104 | 3.600 | $1,900,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2025 March | 5.000% | 101.104 | 3.600 | $1,900,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2025 March | 5.000% | 101.104 | 3.600 | $500,000 | Investor bought | No | |
10:10am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 115.62 | 3.600 | $30,000 | Investor bought | No | |
12:20pm | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2033 April | 5.000% | 106.31 | 3.599 | $30,000 | Investor bought | No | |
12:20pm | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2033 April | 5.000% | 106.31 | 3.599 | $30,000 | Inter-dealer | No | |
12:20pm | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2033 April | 5.000% | 106.31 | 3.599 | $30,000 | Inter-dealer | No | |
3:08pm | Sedalia Mo Ctfs Partn Ref & Impt | 2028 September | 4.000% | 101.273 | 3.595 | $25,000 | Investor sold | No | |
8:37am | Jackson Cnty Mo Cons Sch Dist No 004 | 2039 March | 5.000% | 103.781 | 3.584 | $20,000 | Investor bought | No | |
10:35am | Hazelwood Mo Sch Dist Ref | 2027 March | 4.000% | 101.117 | 3.581 | $20,000 | Inter-dealer | No | |
10:35am | Hazelwood Mo Sch Dist Ref | 2027 March | 4.000% | 101.117 | 3.581 | $20,000 | Inter-dealer | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.468 | 3.578 | $100,000 | Inter-dealer | No | |
11:08am | University City Mo Sch Dist Ref | 2026 February | 4.000% | 100.729 | 3.574 | $25,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2040 March | 5.000% | 109.646 | 3.570 | $150,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2040 March | 5.000% | 109.646 | 3.570 | $150,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2040 March | 5.000% | 109.646 | 3.570 | $800,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2040 March | 5.000% | 109.646 | 3.570 | $800,000 | Investor bought | No | |
11:46am | O Fallon Mo Spl Oblig Ref & Impt | 2026 November | 5.000% | 103.4 | 3.568 | $20,000 | Inter-dealer | No | |
11:46am | O Fallon Mo Spl Oblig Ref & Impt | 2026 November | 5.000% | 103.4 | 3.568 | $20,000 | Investor sold | No | |
4:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2030 June | 5.000% | 106.012 | 3.567 | $10,000 | Investor sold | No | |
2:33pm | St Charles Cnty Mo Francis Howell Sch Dist Ref Mo Direct Dep Prog | 2026 March | 4.000% | 100.769 | 3.561 | $25,000 | Investor bought | No | |
2:33pm | St Charles Cnty Mo Francis Howell Sch Dist Ref Mo Direct Dep Prog | 2026 March | 4.000% | 100.769 | 3.561 | $25,000 | Inter-dealer | No | |
12:58pm | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Deposit | 2038 March | 5.000% | 103.847 | 3.560 | $25,000 | Inter-dealer | No | |
12:58pm | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Deposit | 2038 March | 5.000% | 103.847 | 3.560 | $25,000 | Inter-dealer | No | |
12:58pm | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Deposit | 2038 March | 5.000% | 103.847 | 3.560 | $25,000 | Inter-dealer | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 102.811 | 3.559 | $80,000 | Investor sold | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 102.811 | 3.559 | $80,000 | Inter-dealer | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 102.811 | 3.559 | $80,000 | Inter-dealer | No | |
2:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2030 June | 5.000% | 106.044 | 3.559 | $35,000 | Inter-dealer | No | |
12:20pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2026 May | 5.000% | 102.763 | 3.558 | $25,000 | Investor sold | No | |
3:08pm | Sedalia Mo Ctfs Partn Ref & Impt | 2028 September | 4.000% | 101.398 | 3.556 | $25,000 | Inter-dealer | No | |
2:20pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2028 September | 5.000% | 104.501 | 3.556 | $75,000 | Investor sold | No | |
2:51pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 106.062 | 3.555 | $35,000 | Inter-dealer | No | |
11:33am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2034 May | 5.000% | 104.09 | 3.552 | $10,000 | Investor sold | No | |
1:21pm | Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs | 2025 May | 5.000% | 101.415 | 3.551 | $475,000 | Investor sold | No | |
10:14am | St Peters Mo Ctfs Partn Ref | 2026 May | 4.000% | 100.862 | 3.550 | $300,000 | Investor bought | No | |
11:01am | Columbia Mo Sch Dist Ref & Impt | 2026 March | 5.000% | 101.183 | 3.550 | $1,525,000 | Investor bought | No | |
10:35am | Hazelwood Mo Sch Dist Ref | 2027 March | 4.000% | 101.217 | 3.544 | $20,000 | Investor bought | No | |
12:10pm | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2038 March | 5.000% | 109.879 | 3.544 | $45,000 | Investor sold | No | |
11:21am | Central Southwest Mo Cmnty College Dist Ctfs Partn | 2030 March | 4.000% | 102.026 | 3.540 | $20,000 | Investor sold | No | |
2:20pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2028 September | 5.000% | 104.566 | 3.535 | $75,000 | Inter-dealer | No | |
11:08am | University City Mo Sch Dist Ref | 2026 February | 4.000% | 100.802 | 3.532 | $25,000 | Inter-dealer | No | |
4:06pm | Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs Ser A | 2027 December | 5.000% | 105.009 | 3.530 | $75,000 | Investor bought | No | |
12:10pm | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2038 March | 5.000% | 110.029 | 3.523 | $45,000 | Investor bought | No | |
2:14pm | St Louis Cnty Mo Rockwood Sch Dist No R 6 Unrefunded Balance | 2026 February | 5.000% | 102.49 | 3.519 | $60,000 | Investor bought | No | |
9:44am | St Charles Mo Ctfs Partn Ref | 2030 February | 4.000% | 102.495 | 3.516 | $10,000 | Investor sold | No | |
8:37am | St Louis Cnty Mo Rockwood Sch Dist No R 6 Prerefunded | 2026 February | 5.000% | 102.505 | 3.511 | $40,000 | Inter-dealer | No | |
9:55am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2037 May | 5.000% | 106.783 | 3.510 | $30,000 | Investor sold | No | |
2:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2030 June | 5.000% | 106.256 | 3.510 | $35,000 | Inter-dealer | No | |
12:46pm | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2035 October | 4.000% | 101.566 | 3.510 | $200,000 | Investor sold | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 102.911 | 3.509 | $80,000 | Inter-dealer | No | |
11:28am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt | 2030 March | 5.000% | 106.586 | 3.506 | $10,000 | Investor sold | No | |
2:51pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 106.274 | 3.506 | $35,000 | Inter-dealer | No | |
11:21am | Central Southwest Mo Cmnty College Dist Ctfs Partn | 2030 March | 4.000% | 102.176 | 3.506 | $20,000 | Investor bought | No | |
2:20pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2028 September | 5.000% | 104.666 | 3.504 | $75,000 | Investor bought | No | |
2:43pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2032 November | 5.000% | 108.675 | 3.504 | $5,000 | Investor bought | No | |
12:42pm | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 106.772 | 3.500 | $100,000 | Investor bought | No | |
3:42pm | Arnold Mo Ctfs Partn Ref | 2029 August | 4.000% | 101.537 | 3.500 | $50,000 | Investor bought | No | |
3:42pm | Arnold Mo Ctfs Partn Ref | 2029 August | 4.000% | 101.537 | 3.500 | $50,000 | Inter-dealer | No | |
3:12pm | St Charles Cnty Mo Francis Howell Sch Dist | 2027 March | 5.000% | 104.012 | 3.500 | $25,000 | Investor sold | No | |
10:02am | Strafford Mo Fire Protn Dist | 2038 March | 5.000% | 107.854 | 3.500 | $20,000 | Inter-dealer | No | |
12:20pm | Kansas City Mo Wtr Rev Ref Ser A | 2025 December | 5.000% | 102.3 | 3.495 | $80,000 | Investor sold | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2026 November | 5.000% | 102.941 | 3.494 | $80,000 | Investor bought | No | |
12:09pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2032 June | 5.000% | 110.565 | 3.489 | $500,000 | Investor sold | No | |
1:19pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2033 January | 5.000% | 111.22 | 3.488 | $10,000 | Investor sold | No | |
12:20pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2026 May | 5.000% | 102.9 | 3.488 | $25,000 | Inter-dealer | No | |
10:02am | Strafford Mo Fire Protn Dist | 2038 March | 5.000% | 107.954 | 3.481 | $20,000 | Investor bought | No | |
10:32am | St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev | 2030 June | 3.500% | 99.997 | 3.479 | $25,000 | Investor bought | No | |
9:44am | St Charles Mo Ctfs Partn Ref | 2030 February | 4.000% | 102.695 | 3.478 | $10,000 | Investor bought | No | |
3:12pm | St Charles Cnty Mo Francis Howell Sch Dist | 2027 March | 5.000% | 104.072 | 3.478 | $25,000 | Investor bought | No | |
11:06am | Belton Mo | 2026 March | 4.000% | 100.929 | 3.471 | $25,000 | Investor bought | No | |
12:49pm | Jackson Cnty Mo Cons Sch Dist No 004 Mo Direct Dep Prog | 2026 March | 4.000% | 100.936 | 3.467 | $50,000 | Inter-dealer | No | |
11:14am | Brentwood Mo Ctfs Partn | 2027 October | 4.000% | 101.254 | 3.454 | $65,000 | Investor bought | No | |
4:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2030 June | 5.000% | 106.512 | 3.452 | $10,000 | Investor bought | No | |
12:21pm | Clayton Mo Sch Dist Ref | 2027 March | 5.000% | 104.145 | 3.451 | $60,000 | Investor sold | No | |
11:54am | Kansas City Mo Wtr Rev Ref Ser A | 2025 December | 5.000% | 102.368 | 3.451 | $100,000 | Inter-dealer | No | |
1:27pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2027 May | 5.000% | 101.514 | 3.451 | $25,000 | Investor bought | No | |
1:26pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2027 May | 5.000% | 101.514 | 3.451 | $25,000 | Inter-dealer | No | |
1:26pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2027 May | 5.000% | 101.514 | 3.451 | $25,000 | Inter-dealer | No | |
1:27pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2027 May | 5.000% | 101.514 | 3.451 | $25,000 | Investor bought | No | |
12:49pm | Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog | 2027 March | 5.000% | 104.149 | 3.450 | $10,000 | Inter-dealer | No | |
12:49pm | Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog | 2027 March | 5.000% | 104.149 | 3.450 | $10,000 | Investor sold | No | |
4:27pm | Joplin Mo Schs Ref Mo Direct Dep Prog | 2032 March | 4.000% | 101.476 | 3.448 | $150,000 | Investor sold | No | |
12:20pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2026 March | 5.000% | 102.738 | 3.446 | $90,000 | Investor sold | No | |
12:20pm | Kansas City Mo Wtr Rev Ref Ser A | 2025 December | 5.000% | 102.378 | 3.445 | $80,000 | Inter-dealer | No | |
3:08pm | Republic Mo Spl Oblig | 2027 May | 4.000% | 101.589 | 3.438 | $25,000 | Investor bought | No | |
8:37am | St Louis Cnty Mo Rockwood Sch Dist No R 6 Prerefunded | 2026 February | 5.000% | 102.63 | 3.438 | $40,000 | Investor bought | No | |
12:53pm | Springfield Mo Pub Util Rev Ref | 2024 August | 5.000% | 100.383 | 3.429 | $250,000 | Inter-dealer | No | |
12:49pm | Jackson Cnty Mo Cons Sch Dist No 004 Mo Direct Dep Prog | 2026 March | 4.000% | 101.009 | 3.426 | $50,000 | Inter-dealer | No | |
12:19pm | Franklin Cnty Mo Ctfs Partn Ser A | 2027 November | 4.000% | 101.375 | 3.422 | $45,000 | Investor bought | No | |
1:27pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2027 May | 5.000% | 104.501 | 3.410 | $35,000 | Investor sold | No | |
2:49pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2027 May | 5.000% | 104.52 | 3.405 | $45,000 | Investor sold | No | |
3:08pm | Sedalia Mo Ctfs Partn Ref & Impt | 2028 September | 4.000% | 101.898 | 3.399 | $25,000 | Investor bought | No | |
12:20pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2026 March | 5.000% | 102.828 | 3.396 | $90,000 | Inter-dealer | No | |
3:58pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 104.552 | 3.393 | $20,000 | Investor sold | No | |
12:57pm | Independence Mo Sch Dist Ref Mo Direct Dep Prog Ser B | 2028 March | 5.000% | 103.587 | 3.388 | $45,000 | Investor bought | No | |
4:29pm | St Louis Mo Brd Ed | 2037 April | 5.000% | 111.12 | 3.387 | $10,000 | Inter-dealer | No | |
12:21pm | Clayton Mo Sch Dist Ref | 2027 March | 5.000% | 104.338 | 3.381 | $60,000 | Inter-dealer | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $1,000,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $1,900,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $850,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $225,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $70,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $100,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $100,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $855,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2026 March | 5.000% | 102.818 | 3.380 | $1,800,000 | Investor bought | No | |
11:50am | Lindbergh Mo Schs Ref | 2027 March | 4.000% | 101.666 | 3.378 | $130,000 | Investor sold | No | |
12:21pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser B | 2026 November | 5.000% | 103.874 | 3.373 | $90,000 | Investor sold | No | |
3:36pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2031 May | 5.000% | 104.613 | 3.372 | $45,000 | Investor sold | No | |
3:58pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 104.612 | 3.372 | $20,000 | Investor bought | No | |
12:49pm | Jackson Cnty Mo Cons Sch Dist No 004 Mo Direct Dep Prog | 2026 March | 4.000% | 101.109 | 3.370 | $50,000 | Investor bought | No | |
10:36am | Kansas City Mo San Swr Sys Rev Ser A | 2035 January | 4.000% | 102.172 | 3.365 | $25,000 | Investor sold | No | |
11:32am | Webster Groves Mo Sch Dist | 2038 March | 5.500% | 114.557 | 3.360 | $2,170,000 | Investor bought | No | |
11:32am | Webster Groves Mo Sch Dist | 2038 March | 5.500% | 114.557 | 3.360 | $2,170,000 | Inter-dealer | No | |
11:08am | University City Mo Sch Dist Ref | 2026 February | 4.000% | 101.102 | 3.359 | $25,000 | Investor bought | No | |
1:21pm | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2037 March | 5.000% | 111.255 | 3.354 | $95,000 | Investor sold | No | |
4:29pm | St Louis Mo Brd Ed | 2037 April | 5.000% | 111.37 | 3.353 | $10,000 | Inter-dealer | No | |
12:53pm | Springfield Mo Pub Util Rev Ref | 2024 August | 5.000% | 100.403 | 3.351 | $250,000 | Investor bought | No | |
10:36am | Kansas City Mo San Swr Sys Rev Ser A | 2035 January | 4.000% | 102.237 | 3.346 | $25,000 | Inter-dealer | No | |
10:36am | Kansas City Mo San Swr Sys Rev Ser A | 2035 January | 4.000% | 102.237 | 3.346 | $25,000 | Inter-dealer | No | |
11:20am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2025 January | 5.000% | 100.07 | 3.346 | $10,000 | Inter-dealer | No | |
10:52am | Logan Rogersville Mo Reorg No R 08 Sch Dist Sch Bldg | 2031 March | 5.000% | 110.04 | 3.344 | $15,000 | Investor sold | No | |
1:21pm | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2037 March | 5.000% | 111.357 | 3.340 | $95,000 | Investor bought | No | |
10:06am | Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog | 2035 March | 5.000% | 105.926 | 3.340 | $30,000 | Inter-dealer | No | |
2:29pm | St Louis Mo Brd Ed | 2036 April | 5.000% | 111.531 | 3.331 | $25,000 | Investor sold | No | |
2:29pm | St Louis Mo Brd Ed | 2036 April | 5.000% | 111.531 | 3.331 | $25,000 | Inter-dealer | No | |
9:04am | Missouri St Environmental Impt & Energy Res Auth Energy Facs Rev Springfield Mo Biogas Rec Sys | 2028 August | 5.000% | 106.566 | 3.330 | $25,000 | Investor sold | No | |
2:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2030 June | 5.000% | 107.056 | 3.328 | $35,000 | Investor bought | No | |
2:51pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 107.074 | 3.324 | $35,000 | Investor bought | No | |
3:28pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2032 May | 5.000% | 104.751 | 3.324 | $55,000 | Investor sold | No | |
3:36pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2031 May | 5.000% | 104.763 | 3.320 | $45,000 | Investor bought | No | |
10:36am | Kansas City Mo San Swr Sys Rev Ser A | 2035 January | 4.000% | 102.337 | 3.317 | $25,000 | Investor bought | No | |
10:06am | Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog | 2035 March | 5.000% | 106.026 | 3.313 | $30,000 | Investor bought | No | |
1:20pm | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt | 2035 July | 5.000% | 113.267 | 3.310 | $55,000 | Investor bought | No | |
1:05pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2031 July | 5.500% | 113.91 | 3.304 | $10,000 | Investor sold | No | |
1:05pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2031 July | 5.500% | 113.91 | 3.304 | $10,000 | Inter-dealer | No | |
1:05pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2031 July | 5.500% | 113.91 | 3.304 | $10,000 | Inter-dealer | No | |
12:21pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser B | 2026 November | 5.000% | 104.045 | 3.303 | $90,000 | Inter-dealer | No | |
11:54am | Kansas City Mo Wtr Rev Ref Ser A | 2025 December | 5.000% | 102.603 | 3.300 | $100,000 | Investor bought | No | |
11:46am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser B | 2026 November | 5.000% | 104.063 | 3.295 | $150,000 | Investor sold | No | |
10:06am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Mo Direct Dep Prog Ser A | 2036 March | 5.500% | 109.799 | 3.291 | $350,000 | Inter-dealer | No | |
3:28pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2032 May | 5.000% | 104.851 | 3.290 | $55,000 | Investor bought | No | |
12:46pm | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2033 October | 4.000% | 102.279 | 3.290 | $185,000 | Investor sold | No | |
10:06am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Mo Direct Dep Prog Ser A | 2036 March | 5.500% | 109.849 | 3.280 | $350,000 | Inter-dealer | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.023 | 3.267 | $30,000 | Inter-dealer | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.023 | 3.267 | $50,000 | Inter-dealer | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.023 | 3.267 | $30,000 | Inter-dealer | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.023 | 3.267 | $50,000 | Inter-dealer | No | |
1:21pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 113.554 | 3.251 | $70,000 | Investor sold | No | |
10:08am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Mo Direct Dep Prog Ser A | 2036 March | 5.500% | 109.989 | 3.250 | $350,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2037 March | 5.500% | 115.42 | 3.244 | $1,875,000 | Inter-dealer | No | |
10:16am | St Louis Cnty Mo Ref | 2027 February | 5.000% | 104.594 | 3.240 | $65,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $250,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $25,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $130,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $1,600,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $175,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $900,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $100,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $1,700,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $570,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $105,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2027 March | 5.000% | 104.688 | 3.240 | $500,000 | Investor bought | No | |
12:38pm | Columbia Mo Sch Dist Impt Ser B | 2031 March | 6.000% | 114.598 | 3.234 | $10,000 | Investor sold | No | |
12:24pm | Lindbergh Mo Schs Ref | 2027 March | 4.000% | 102.067 | 3.230 | $150,000 | Investor bought | No | |
1:18pm | Kansas City Mo Wtr Rev Ref Ser A | 2027 December | 5.000% | 105.945 | 3.230 | $20,000 | Inter-dealer | No | |
2:10pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2028 May | 5.000% | 106.627 | 3.222 | $15,000 | Inter-dealer | No | |
11:39am | Springfield Mo Spl Oblig Ref | 2032 April | 4.000% | 105.412 | 3.220 | $125,000 | Investor bought | No | |
12:53pm | Kansas City Mo Wtr Rev Ref Ser A | 2027 December | 5.000% | 105.989 | 3.218 | $75,000 | Investor sold | No | |
11:30am | Webster Groves Mo Sch Dist | 2037 March | 5.500% | 115.67 | 3.210 | $1,875,000 | Investor bought | No | |
4:53pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2044 May | 5.000% | 108.237 | 3.205 | $10,000 | Investor bought | No | |
2:10pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2028 May | 5.000% | 106.7 | 3.203 | $15,000 | Inter-dealer | No | |
10:56am | Jefferson City Mo Sch Dist Mo Direct Deposit Prog | 2029 March | 4.000% | 102.149 | 3.200 | $50,000 | Inter-dealer | No | |
10:49am | Jefferson City Mo Sch Dist Mo Direct Deposit Prog | 2029 March | 4.000% | 102.149 | 3.200 | $50,000 | Investor bought | No | |
9:13am | St Charles Cnty Mo Francis Howell Sch Dist | 2033 March | 5.000% | 110.969 | 3.200 | $25,000 | Investor bought | No | |
9:13am | St Charles Cnty Mo Francis Howell Sch Dist | 2033 March | 5.000% | 110.969 | 3.200 | $25,000 | Inter-dealer | No | |
1:20pm | Kansas City Mo Wtr Rev Ref Ser A | 2027 December | 5.000% | 106.049 | 3.200 | $5,000 | Inter-dealer | No | |
12:20pm | Grain Valley Mo Ser A | 2031 March | 5.000% | 110.975 | 3.199 | $95,000 | Investor sold | No | |
3:52pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 114.067 | 3.190 | $80,000 | Investor bought | No | |
11:49am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2028 January | 5.000% | 106.259 | 3.178 | $25,000 | Investor sold | No | |
2:10pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2028 May | 5.000% | 106.8 | 3.177 | $15,000 | Investor bought | No | |
11:49am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 111.136 | 3.175 | $60,000 | Investor sold | No | |
10:23am | North Kansas City Mo Sch Dist No 74 Mo Direct Dep Prog | 2030 March | 4.000% | 102.972 | 3.170 | $225,000 | Investor bought | No | |
11:36am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2030 January | 5.000% | 109.43 | 3.169 | $30,000 | Investor sold | No | |
11:49am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 111.233 | 3.160 | $60,000 | Investor bought | No | |
1:53pm | Rock Hill Mo Ref | 2036 March | 4.000% | 107.05 | 3.160 | $30,000 | Investor bought | No | |
2:50pm | Rock Hill Mo Ref | 2036 March | 4.000% | 107.05 | 3.160 | $30,000 | Investor sold | No | |
2:51pm | Rock Hill Mo Ref | 2036 March | 4.000% | 107.05 | 3.160 | $30,000 | Investor sold | No | |
1:31pm | Rock Hill Mo Ref | 2036 March | 4.000% | 107.05 | 3.160 | $30,000 | Inter-dealer | No | |
1:31pm | Rock Hill Mo Ref | 2036 March | 4.000% | 107.05 | 3.160 | $30,000 | Investor bought | No | |
12:27pm | Grain Valley Mo Ser A | 2031 March | 5.000% | 111.232 | 3.160 | $15,000 | Investor sold | No | |
1:55pm | Rock Hill Mo Ref | 2036 March | 4.000% | 107.05 | 3.160 | $30,000 | Inter-dealer | No | |
12:27pm | Grain Valley Mo Ser A | 2031 March | 5.000% | 111.296 | 3.150 | $15,000 | Inter-dealer | No | |
12:01pm | Kansas City Mo Wtr Rev Ser A | 2032 December | 5.000% | 113.95 | 3.134 | $15,000 | Investor sold | No | |
12:01pm | Kansas City Mo Wtr Rev Ser A | 2032 December | 5.000% | 113.95 | 3.134 | $15,000 | Inter-dealer | No | |
1:14pm | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2033 March | 5.000% | 112.879 | 3.133 | $15,000 | Investor sold | No | |
12:20pm | Grain Valley Mo Ser A | 2031 March | 5.000% | 111.43 | 3.129 | $95,000 | Inter-dealer | No | |
12:20pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2031 March | 6.000% | 117.583 | 3.123 | $95,000 | Investor sold | No | |
11:36am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2030 January | 5.000% | 109.68 | 3.123 | $30,000 | Inter-dealer | No | |
11:41am | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2033 March | 5.000% | 109.94 | 3.123 | $10,000 | Investor sold | No | |
10:31am | Clayton Mo Sch Dist Ref | 2029 March | 4.000% | 102.364 | 3.121 | $110,000 | Inter-dealer | No | |
1:14pm | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2033 March | 5.000% | 112.976 | 3.120 | $15,000 | Investor bought | No | |
4:17pm | Kansas City Mo Wtr Rev Ref Ser A | 2027 December | 5.000% | 106.329 | 3.120 | $100,000 | Investor bought | No | |
11:41am | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2033 March | 5.000% | 110.0 | 3.112 | $10,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2035 March | 5.250% | 114.734 | 3.110 | $500,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2035 March | 5.250% | 114.734 | 3.110 | $650,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2035 March | 5.250% | 114.734 | 3.110 | $1,100,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2035 March | 5.250% | 114.734 | 3.110 | $500,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2035 March | 5.250% | 114.734 | 3.110 | $1,115,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2035 March | 5.250% | 114.734 | 3.110 | $300,000 | Investor bought | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.491 | 3.100 | $30,000 | Investor bought | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.491 | 3.100 | $50,000 | Investor bought | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.491 | 3.100 | $30,000 | Investor bought | No | |
2:00pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2030 April | 4.000% | 102.491 | 3.100 | $50,000 | Investor bought | No | |
12:51pm | Curators Univ Mo Sys Facs Rev Ser B | 2030 November | 5.000% | 111.14 | 3.095 | $40,000 | Investor sold | No | |
10:34am | Kansas City Mo Ref Impt Ser A | 2032 February | 5.000% | 113.12 | 3.084 | $50,000 | Investor sold | No | |
12:33pm | Curators Univ Mo Sys Facs Rev Ser B | 2030 November | 5.000% | 111.21 | 3.084 | $50,000 | Investor sold | No | |
9:49am | Wright City Mo Sch Dist No R 002 Sch Bldg | 2031 March | 6.000% | 117.98 | 3.064 | $25,000 | Inter-dealer | No | |
12:48pm | Curators Univ Mo Sys Facs Rev Ser B | 2030 November | 5.000% | 111.39 | 3.055 | $40,000 | Inter-dealer | No | |
12:20pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2031 March | 6.000% | 118.056 | 3.053 | $95,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2036 March | 5.500% | 116.872 | 3.050 | $1,725,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2036 March | 5.500% | 116.872 | 3.050 | $1,725,000 | Inter-dealer | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2033 March | 5.000% | 113.532 | 3.040 | $4,000,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2034 March | 5.250% | 115.258 | 3.040 | $800,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2033 March | 5.000% | 113.532 | 3.040 | $40,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2034 March | 5.250% | 115.258 | 3.040 | $200,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2033 March | 5.000% | 113.532 | 3.040 | $1,470,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2033 March | 5.000% | 113.532 | 3.040 | $200,000 | Investor bought | No | |
1:33pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2035 January | 5.000% | 114.834 | 3.040 | $60,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2034 March | 5.250% | 115.258 | 3.040 | $1,425,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2034 March | 5.250% | 115.258 | 3.040 | $1,400,000 | Investor bought | No | |
10:30am | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog | 2034 March | 5.250% | 115.258 | 3.040 | $1,000,000 | Investor bought | No | |
9:49am | Wright City Mo Sch Dist No R 002 Sch Bldg | 2031 March | 6.000% | 118.23 | 3.027 | $25,000 | Investor bought | No | |
12:33pm | Curators Univ Mo Sys Facs Rev Ser B | 2030 November | 5.000% | 111.647 | 3.014 | $50,000 | Inter-dealer | No | |
4:03pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 100.14 | 2.993 | $15,000 | Investor bought | No | |
4:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 100.14 | 2.993 | $10,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2035 March | 5.500% | 117.478 | 2.970 | $400,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2035 March | 5.500% | 117.478 | 2.970 | $400,000 | Investor bought | No | |
12:29pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Ref & Impt Mo Direct Dep Prog | 2030 March | 4.000% | 101.877 | 2.941 | $15,000 | Investor bought | No | |
4:40pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2030 May | 5.000% | 111.412 | 2.914 | $75,000 | Investor sold | No | |
12:58pm | Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Deposit | 2038 March | 5.000% | 105.664 | 2.904 | $25,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2034 March | 5.500% | 118.011 | 2.900 | $365,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2034 March | 5.500% | 118.011 | 2.900 | $365,000 | Inter-dealer | No | |
11:30am | Webster Groves Mo Sch Dist | 2032 March | 5.500% | 118.088 | 2.890 | $50,000 | Investor bought | No | |
11:30am | Webster Groves Mo Sch Dist | 2032 March | 5.500% | 118.088 | 2.890 | $50,000 | Inter-dealer | No | |
4:40pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2030 May | 5.000% | 111.662 | 2.871 | $75,000 | Investor bought | No | |
10:31am | Clayton Mo Sch Dist Ref | 2029 March | 4.000% | 103.234 | 2.805 | $110,000 | Investor bought | No | |
11:10am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 107.544 | 2.717 | $5,000 | Investor bought | No | |
8:33am | Missouri Higher Ed Ln Auth Student Ln Rev Taxable Asset Bkd Nts Cl A 1 A | 2061 March | 1.970% | 83.0 | 2.698 | $1,320,000 | Inter-dealer | No | |
11:28am | Missouri Higher Ed Ln Auth Student Ln Rev Taxable Asset Bkd Nts Cl A 1 A | 2061 March | 1.970% | 83.75 | 2.662 | $1,320,000 | Investor bought | No | |
3:26pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2025 May | 5.000% | 100.22 | 1.909 | $100,000 | Investor sold | No | |
11:20am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys | 2025 January | 5.000% | 100.17 | 1.147 | $10,000 | Investor bought | No | |
3:30pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2025 May | 5.000% | 100.32 | 0.556 | $100,000 | Investor bought | No | |
10:27am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser B | 2033 February | 3.150% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
11:47am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser 2022 A | 2027 May | 5.000% | 104.86 | 0.000 | $485,000 | Investor sold | No | |
12:39pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser 2022 A | 2027 May | 5.000% | 105.173 | 0.000 | $125,000 | Investor bought | No | |
10:36am | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2035 May | 4.000% | 90.35 | 0.000 | $5,000 | Investor bought | No | |
10:36am | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2035 May | 4.000% | 90.25 | 0.000 | $5,000 | Inter-dealer | No | |
10:36am | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2035 May | 4.000% | 90.25 | 0.000 | $5,000 | Investor sold | No | |
10:36am | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2035 May | 4.000% | 90.25 | 0.000 | $5,000 | Inter-dealer | No | |
4:13pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser 2022 A | 2027 May | 5.000% | 105.114 | 0.000 | $360,000 | Investor bought | No | |
12:10pm | Kansas City Mo Spl Oblig Var Ref H Roe Bartle Ser E | 2034 April | 3.940% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
9:28am | Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser C | 2038 May | 3.750% | 100.0 | 0.000 | $4,000,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...